NCI index (NCI)

🏛️ 폴란드 →
285.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 251.98 251.98 251.98 251.98 235.2K
09:05 252.01 252.01 252.01 252.01 195.6K
09:10 251.93 251.93 251.93 251.93 145.4K
09:15 251.85 251.85 251.85 251.85 207.3K
09:20 251.96 251.96 251.96 251.96 138.3K
09:25 251.80 251.80 251.80 251.80 83.2K
09:30 251.79 251.79 251.79 251.79 78.1K
09:35 251.79 251.79 251.79 251.79 144.8K
09:40 251.87 251.87 251.87 251.87 36.9K
09:45 251.66 251.66 251.66 251.66 103.3K
09:50 251.64 251.64 251.64 251.64 53.7K
09:55 251.60 251.60 251.60 251.60 56.0K
10:00 251.36 251.36 251.36 251.36 96.4K
10:05 251.03 251.03 251.03 251.03 204.0K
10:10 251.04 251.04 251.04 251.04 111.4K
10:15 251.15 251.15 251.15 251.15 134.0K
10:20 251.43 251.43 251.43 251.43 110.2K
10:25 251.41 251.41 251.41 251.41 35.8K
10:30 251.50 251.50 251.50 251.50 190.4K
10:35 251.61 251.61 251.61 251.61 41.7K
10:40 251.52 251.52 251.52 251.52 81.0K
10:45 251.38 251.38 251.38 251.38 51.9K
10:50 251.30 251.30 251.30 251.30 51.7K
10:55 251.57 251.57 251.57 251.57 225.0K
11:00 251.72 251.72 251.72 251.72 161.3K
11:05 251.99 251.99 251.99 251.99 179.4K
11:10 252.08 252.08 252.08 252.08 142.9K
11:15 251.94 251.94 251.94 251.94 77.9K
11:20 251.90 251.90 251.90 251.90 167.6K
11:25 251.55 251.55 251.55 251.55 52.6K
11:30 251.66 251.66 251.66 251.66 36.8K
11:35 252.04 252.04 252.04 252.04 100.6K
11:40 251.96 251.96 251.96 251.96 40.0K
11:45 252.12 252.12 252.12 252.12 163.5K
11:50 252.12 252.12 252.12 252.12 146.9K
11:55 251.95 251.95 251.95 251.95 71.7K
12:00 251.92 251.92 251.92 251.92 212.7K
12:05 251.74 251.74 251.74 251.74 337.3K
12:10 251.73 251.73 251.73 251.73 153.3K
12:15 251.91 251.91 251.91 251.91 84.2K
12:20 251.94 251.94 251.94 251.94 80.5K
12:25 251.71 251.71 251.71 251.71 128.5K
12:30 251.40 251.40 251.40 251.40 59.7K
12:35 251.33 251.33 251.33 251.33 116.3K
12:40 251.42 251.42 251.42 251.42 368.2K
12:45 251.51 251.51 251.51 251.51 73.4K
12:50 251.39 251.39 251.39 251.39 59.0K
12:55 251.33 251.33 251.33 251.33 61.2K
13:00 251.13 251.13 251.13 251.13 57.3K
13:05 251.38 251.38 251.38 251.38 138.5K
13:10 251.51 251.51 251.51 251.51 93.6K
13:15 251.73 251.73 251.73 251.73 101.8K
13:20 251.82 251.82 251.82 251.82 46.8K
13:25 251.79 251.79 251.79 251.79 78.8K
13:30 251.75 251.75 251.75 251.75 87.8K
13:35 251.58 251.58 251.58 251.58 165.0K
13:40 251.59 251.59 251.59 251.59 31.7K
13:45 251.58 251.58 251.58 251.58 21.3K
13:50 251.51 251.51 251.51 251.51 116.5K
13:55 251.59 251.59 251.59 251.59 63.2K
14:00 251.74 251.74 251.74 251.74 74.6K
14:05 251.99 251.99 251.99 251.99 63.3K
14:10 252.00 252.00 252.00 252.00 69.2K
14:15 251.76 251.76 251.76 251.76 82.5K
14:20 251.92 251.92 251.92 251.92 91.3K
14:25 251.84 251.84 251.84 251.84 170.3K
14:30 251.81 251.81 251.81 251.81 150.8K
14:35 251.59 251.59 251.59 251.59 79.1K
14:40 251.76 251.76 251.76 251.76 101.4K
14:45 252.07 252.07 252.07 252.07 90.3K
14:50 252.05 252.05 252.05 252.05 102.0K
14:55 251.87 251.87 251.87 251.87 73.7K
15:00 251.69 251.69 251.69 251.69 117.4K
15:05 251.70 251.70 251.70 251.70 81.1K
15:10 251.84 251.84 251.84 251.84 283.0K
15:15 252.05 252.05 252.05 252.05 105.9K
15:20 252.18 252.18 252.18 252.18 179.9K
15:25 251.94 251.94 251.94 251.94 189.9K
15:30 252.04 252.04 252.04 252.04 127.7K
15:35 252.22 252.22 252.22 252.22 127.3K
15:40 252.12 252.12 252.12 252.12 164.1K
15:45 252.20 252.20 252.20 252.20 45.6K
15:50 251.83 251.83 251.83 251.83 143.5K
15:55 251.82 251.82 251.82 251.82 74.2K
16:00 251.56 251.56 251.56 251.56 186.6K
16:05 251.88 251.88 251.88 251.88 216.4K
16:10 251.90 251.90 251.90 251.90 170.6K
16:15 251.84 251.84 251.84 251.84 73.1K
16:20 251.88 251.88 251.88 251.88 19.6K
16:25 251.91 251.91 251.91 251.91 159.7K
16:30 251.95 251.95 251.95 251.95 165.5K
16:35 252.11 252.11 252.11 252.11 60.7K
16:40 252.11 252.11 252.11 252.11 184.9K
16:45 251.79 251.79 251.79 251.79 149.8K
16:50 252.20 252.20 252.20 252.20 28.0K
16:55 252.20 252.20 252.20 252.20 0.0K
17:00 252.20 252.20 252.20 252.20 132.8K
17:05 252.42 252.42 252.42 252.42 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음