NCI index (NCI)

🏛️ 폴란드 →
285.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 254.32 254.32 254.32 254.32 364.5K
09:05 254.58 254.58 254.58 254.58 200.6K
09:10 254.88 254.88 254.88 254.88 321.6K
09:15 255.43 255.43 255.43 255.43 146.3K
09:20 255.33 255.33 255.33 255.33 168.0K
09:25 255.77 255.77 255.77 255.77 103.7K
09:30 255.31 255.31 255.31 255.31 97.2K
09:35 255.84 255.84 255.84 255.84 91.4K
09:40 255.99 255.99 255.99 255.99 70.9K
09:45 256.65 256.65 256.65 256.65 30.0K
09:50 256.01 256.01 256.01 256.01 83.4K
09:55 255.90 255.90 255.90 255.90 158.7K
10:00 255.93 255.93 255.93 255.93 49.7K
10:05 255.88 255.88 255.88 255.88 56.6K
10:10 255.93 255.93 255.93 255.93 40.1K
10:15 256.10 256.10 256.10 256.10 72.1K
10:20 256.08 256.08 256.08 256.08 55.0K
10:25 255.70 255.70 255.70 255.70 81.4K
10:30 256.00 256.00 256.00 256.00 141.4K
10:35 255.99 255.99 255.99 255.99 107.1K
10:40 255.67 255.67 255.67 255.67 88.0K
10:45 255.73 255.73 255.73 255.73 114.3K
10:50 255.77 255.77 255.77 255.77 44.7K
10:55 255.96 255.96 255.96 255.96 57.5K
11:00 256.00 256.00 256.00 256.00 31.8K
11:05 255.99 255.99 255.99 255.99 57.9K
11:10 255.99 255.99 255.99 255.99 117.7K
11:15 256.01 256.01 256.01 256.01 150.8K
11:20 256.30 256.30 256.30 256.30 26.5K
11:25 256.17 256.17 256.17 256.17 42.0K
11:30 255.90 255.90 255.90 255.90 46.3K
11:35 256.07 256.07 256.07 256.07 42.7K
11:40 255.68 255.68 255.68 255.68 74.9K
11:45 255.52 255.52 255.52 255.52 13.7K
11:50 255.65 255.65 255.65 255.65 85.8K
11:55 255.70 255.70 255.70 255.70 167.3K
12:00 255.82 255.82 255.82 255.82 194.7K
12:05 255.71 255.71 255.71 255.71 36.3K
12:10 255.43 255.43 255.43 255.43 63.5K
12:15 255.64 255.64 255.64 255.64 34.8K
12:20 255.09 255.09 255.09 255.09 70.9K
12:25 254.85 254.85 254.85 254.85 46.0K
12:30 255.26 255.26 255.26 255.26 15.8K
12:35 255.21 255.21 255.21 255.21 35.3K
12:40 255.37 255.37 255.37 255.37 76.4K
12:45 255.82 255.82 255.82 255.82 30.1K
12:50 255.73 255.73 255.73 255.73 33.0K
12:55 255.97 255.97 255.97 255.97 78.5K
13:00 255.96 255.96 255.96 255.96 68.1K
13:05 255.86 255.86 255.86 255.86 50.7K
13:10 255.59 255.59 255.59 255.59 19.2K
13:15 255.65 255.65 255.65 255.65 22.3K
13:20 255.66 255.66 255.66 255.66 25.1K
13:25 255.91 255.91 255.91 255.91 56.6K
13:30 256.05 256.05 256.05 256.05 26.5K
13:35 256.08 256.08 256.08 256.08 23.2K
13:40 255.96 255.96 255.96 255.96 34.5K
13:45 255.64 255.64 255.64 255.64 43.2K
13:50 255.71 255.71 255.71 255.71 16.2K
13:55 255.87 255.87 255.87 255.87 50.0K
14:00 255.88 255.88 255.88 255.88 57.0K
14:05 255.97 255.97 255.97 255.97 42.1K
14:10 256.07 256.07 256.07 256.07 57.4K
14:15 256.05 256.05 256.05 256.05 16.7K
14:20 255.88 255.88 255.88 255.88 42.1K
14:25 255.93 255.93 255.93 255.93 24.9K
14:30 255.91 255.91 255.91 255.91 80.5K
14:35 255.94 255.94 255.94 255.94 31.4K
14:40 256.00 256.00 256.00 256.00 51.8K
14:45 255.76 255.76 255.76 255.76 31.4K
14:50 255.64 255.64 255.64 255.64 79.9K
14:55 255.76 255.76 255.76 255.76 63.3K
15:00 255.54 255.54 255.54 255.54 258.6K
15:05 255.95 255.95 255.95 255.95 19.7K
15:10 256.00 256.00 256.00 256.00 51.0K
15:15 256.01 256.01 256.01 256.01 94.2K
15:20 255.75 255.75 255.75 255.75 92.4K
15:25 255.35 255.35 255.35 255.35 12.5K
15:30 255.20 255.20 255.20 255.20 19.3K
15:35 255.40 255.40 255.40 255.40 36.1K
15:40 255.27 255.27 255.27 255.27 44.1K
15:45 255.67 255.67 255.67 255.67 73.9K
15:50 255.51 255.51 255.51 255.51 81.0K
15:55 255.58 255.58 255.58 255.58 76.1K
16:00 255.70 255.70 255.70 255.70 42.8K
16:05 255.98 255.98 255.98 255.98 158.4K
16:10 256.14 256.14 256.14 256.14 50.8K
16:15 255.95 255.95 255.95 255.95 40.7K
16:20 255.66 255.66 255.66 255.66 13.1K
16:25 255.91 255.91 255.91 255.91 52.2K
16:30 255.88 255.88 255.88 255.88 61.3K
16:35 255.77 255.77 255.77 255.77 54.4K
16:40 255.87 255.87 255.87 255.87 107.3K
16:45 255.83 255.83 255.83 255.83 48.7K
16:50 256.03 256.03 256.03 256.03 29.4K
16:55 256.03 256.03 256.03 256.03 0.0K
17:00 256.03 256.03 256.03 256.03 236.1K
17:05 256.07 256.07 256.07 256.07 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음