NeoGenomics Inc (NEO)

NEO
🏛️ 미국 →
7.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.12 6.05 6.11 24.0K
09:31 6.17 6.17 6.17 6.17 0.2K
09:32 6.11 6.11 6.11 6.11 2.1K
09:34 6.18 6.18 6.16 6.16 1.2K
09:35 6.16 6.20 6.12 6.20 3.6K
09:36 6.15 6.15 6.12 6.12 2.1K
09:37 6.13 6.13 6.13 6.13 0.6K
09:38 6.15 6.15 6.15 6.15 1.2K
09:39 6.14 6.17 6.14 6.15 3.4K
09:40 6.16 6.16 6.15 6.16 1.1K
09:41 6.16 6.16 6.15 6.15 1.5K
09:42 6.14 6.14 6.14 6.14 2.5K
09:43 6.13 6.15 6.13 6.15 2.7K
09:44 6.15 6.16 6.15 6.15 1.6K
09:45 6.17 6.18 6.14 6.14 7.3K
09:46 6.13 6.14 6.13 6.14 0.8K
09:47 6.13 6.13 6.13 6.13 1.6K
09:49 6.13 6.13 6.13 6.13 2.0K
09:50 6.14 6.15 6.13 6.13 1.6K
09:51 6.15 6.15 6.12 6.12 9.9K
09:52 6.09 6.09 6.09 6.09 1.0K
09:53 6.09 6.15 6.09 6.15 11.6K
09:54 6.14 6.14 6.13 6.14 5.1K
09:55 6.14 6.15 6.14 6.15 2.0K
09:56 6.16 6.16 6.15 6.15 2.3K
09:57 6.14 6.14 6.12 6.12 15.6K
09:58 6.13 6.13 6.13 6.13 1.9K
09:59 6.13 6.13 6.13 6.13 4.2K
10:00 6.15 6.15 6.14 6.14 2.7K
10:01 6.14 6.14 6.13 6.13 6.7K
10:02 6.13 6.13 6.12 6.12 3.6K
10:03 6.13 6.13 6.13 6.13 3.6K
10:04 6.12 6.14 6.12 6.12 3.1K
10:05 6.12 6.12 6.12 6.12 0.7K
10:06 6.12 6.12 6.09 6.09 1.7K
10:07 6.10 6.10 6.10 6.10 2.4K
10:08 6.11 6.12 6.11 6.12 2.4K
10:09 6.11 6.12 6.11 6.13 3.4K
10:10 6.13 6.13 6.12 6.12 1.8K
10:11 6.12 6.12 6.12 6.12 1.6K
10:12 6.13 6.13 6.10 6.10 3.3K
10:13 6.09 6.09 6.09 6.09 0.7K
10:14 6.10 6.10 6.10 6.10 1.7K
10:15 6.09 6.11 6.09 6.10 2.6K
10:16 6.09 6.09 6.09 6.09 0.2K
10:17 6.09 6.14 6.09 6.14 6.0K
10:18 6.12 6.12 6.10 6.10 2.4K
10:19 6.10 6.10 6.10 6.10 0.2K
10:20 6.10 6.10 6.09 6.09 1.3K
10:21 6.10 6.10 6.09 6.09 1.1K
10:22 6.09 6.10 6.09 6.10 2.1K
10:23 6.11 6.11 6.11 6.11 0.8K
10:24 6.11 6.12 6.11 6.12 1.7K
10:25 6.12 6.12 6.09 6.09 5.4K
10:26 6.10 6.10 6.10 6.10 0.9K
10:27 6.10 6.10 6.10 6.10 0.5K
10:28 6.10 6.10 6.10 6.10 3.4K
10:30 6.10 6.10 6.10 6.10 1.3K
10:31 6.10 6.10 6.10 6.10 1.5K
10:32 6.12 6.12 6.12 6.12 0.4K
10:33 6.14 6.14 6.13 6.13 2.1K
10:35 6.12 6.12 6.12 6.12 0.9K
10:37 6.12 6.12 6.12 6.12 1.4K
10:38 6.12 6.12 6.12 6.12 1.1K
10:39 6.13 6.14 6.13 6.14 1.9K
10:40 6.14 6.14 6.14 6.14 0.2K
10:41 6.13 6.13 6.13 6.13 1.4K
10:42 6.13 6.13 6.13 6.13 1.3K
10:43 6.13 6.13 6.13 6.13 0.5K
10:45 6.13 6.14 6.13 6.14 1.3K
10:46 6.14 6.14 6.14 6.14 1.4K
10:47 6.15 6.16 6.15 6.16 5.0K
10:48 6.16 6.16 6.16 6.16 0.8K
10:50 6.16 6.16 6.16 6.16 0.7K
10:51 6.16 6.16 6.15 6.15 4.1K
10:52 6.14 6.14 6.14 6.14 3.3K
10:53 6.14 6.15 6.14 6.15 4.0K
10:54 6.16 6.16 6.15 6.16 2.2K
10:55 6.15 6.15 6.15 6.15 1.5K
10:57 6.15 6.15 6.15 6.15 0.4K
10:58 6.15 6.15 6.15 6.15 2.2K
11:00 6.13 6.13 6.13 6.13 0.6K
11:01 6.13 6.14 6.13 6.14 1.3K
11:02 6.15 6.15 6.15 6.15 1.3K
11:04 6.14 6.14 6.14 6.14 0.8K
11:05 6.14 6.15 6.14 6.15 0.4K
11:06 6.15 6.16 6.15 6.16 2.4K
11:08 6.16 6.16 6.16 6.16 0.8K
11:09 6.16 6.16 6.15 6.15 0.3K
11:10 6.15 6.15 6.14 6.14 3.4K
11:12 6.14 6.15 6.14 6.14 2.7K
11:13 6.15 6.15 6.13 6.13 6.9K
11:15 6.13 6.13 6.13 6.13 0.9K
11:16 6.14 6.14 6.13 6.13 3.5K
11:20 6.13 6.13 6.12 6.13 4.4K
11:22 6.13 6.14 6.13 6.14 3.0K
11:23 6.14 6.14 6.14 6.14 2.1K
11:24 6.15 6.15 6.15 6.15 1.1K
11:25 6.15 6.15 6.15 6.15 3.6K
11:26 6.13 6.14 6.13 6.14 14.0K
11:28 6.15 6.15 6.14 6.15 6.9K
11:29 6.15 6.15 6.14 6.14 7.1K
11:30 6.15 6.15 6.15 6.15 4.6K
11:31 6.16 6.16 6.16 6.16 2.3K
11:32 6.17 6.18 6.17 6.18 0.8K
11:33 6.18 6.19 6.18 6.19 2.1K
11:34 6.19 6.19 6.19 6.19 0.7K
11:35 6.18 6.18 6.18 6.18 3.6K
11:36 6.20 6.20 6.20 6.20 4.8K
11:37 6.19 6.20 6.19 6.20 1.9K
11:39 6.21 6.21 6.21 6.21 2.6K
11:40 6.20 6.20 6.20 6.20 0.7K
11:41 6.20 6.20 6.18 6.18 5.6K
11:42 6.18 6.18 6.17 6.18 1.1K
11:43 6.18 6.18 6.18 6.18 7.0K
11:44 6.19 6.19 6.19 6.19 1.8K
11:46 6.18 6.18 6.18 6.18 1.1K
11:48 6.19 6.19 6.19 6.19 0.1K
11:49 6.19 6.19 6.19 6.19 2.6K
11:50 6.19 6.19 6.17 6.17 6.7K
11:51 6.17 6.18 6.17 6.18 1.4K
11:52 6.18 6.18 6.17 6.17 2.2K
11:53 6.18 6.19 6.18 6.19 1.5K
11:54 6.19 6.19 6.18 6.19 2.4K
11:56 6.19 6.20 6.19 6.19 4.1K
11:57 6.20 6.20 6.20 6.20 3.2K
11:58 6.20 6.20 6.20 6.20 6.4K
11:59 6.20 6.21 6.20 6.21 1.6K
12:00 6.19 6.20 6.19 6.20 0.4K
12:01 6.20 6.20 6.20 6.20 1.0K
12:03 6.20 6.20 6.20 6.20 3.2K
12:06 6.20 6.20 6.19 6.19 5.1K
12:07 6.19 6.19 6.19 6.19 1.3K
12:09 6.19 6.19 6.19 6.19 1.5K
12:10 6.20 6.20 6.19 6.19 3.5K
12:11 6.19 6.20 6.19 6.20 4.5K
12:12 6.19 6.19 6.19 6.19 3.5K
12:13 6.18 6.18 6.18 6.18 9.7K
12:14 6.18 6.18 6.17 6.17 3.5K
12:15 6.17 6.17 6.17 6.17 3.1K
12:19 6.18 6.18 6.18 6.18 0.9K
12:20 6.17 6.17 6.17 6.17 0.9K
12:21 6.18 6.18 6.18 6.18 1.6K
12:22 6.18 6.18 6.18 6.18 0.6K
12:23 6.18 6.18 6.17 6.17 6.0K
12:24 6.16 6.16 6.16 6.16 0.6K
12:25 6.15 6.16 6.15 6.16 1.1K
12:26 6.16 6.16 6.16 6.16 1.0K
12:27 6.16 6.16 6.16 6.16 0.7K
12:28 6.15 6.15 6.15 6.15 4.6K
12:29 6.16 6.16 6.16 6.16 0.6K
12:30 6.16 6.16 6.16 6.16 1.1K
12:32 6.15 6.16 6.15 6.16 1.4K
12:33 6.15 6.16 6.15 6.16 1.5K
12:34 6.16 6.16 6.16 6.16 3.6K
12:35 6.16 6.16 6.16 6.16 0.7K
12:36 6.17 6.17 6.17 6.17 1.2K
12:37 6.16 6.17 6.16 6.17 2.2K
12:38 6.17 6.18 6.17 6.18 3.1K
12:39 6.18 6.18 6.18 6.18 1.6K
12:40 6.18 6.18 6.16 6.16 11.9K
12:41 6.17 6.17 6.17 6.17 0.8K
12:42 6.16 6.16 6.15 6.16 3.0K
12:43 6.16 6.16 6.16 6.16 1.0K
12:44 6.17 6.17 6.17 6.17 5.1K
12:45 6.16 6.17 6.16 6.16 4.6K
12:46 6.16 6.16 6.16 6.16 0.3K
12:48 6.16 6.16 6.16 6.16 0.5K
12:49 6.16 6.16 6.16 6.16 0.3K
12:50 6.16 6.16 6.16 6.16 2.7K
12:51 6.16 6.16 6.16 6.16 1.8K
12:52 6.16 6.16 6.16 6.16 1.0K
12:53 6.14 6.14 6.14 6.14 5.2K
12:54 6.14 6.14 6.14 6.14 0.5K
12:55 6.14 6.14 6.14 6.14 0.5K
12:56 6.14 6.14 6.14 6.14 0.4K
12:57 6.14 6.14 6.14 6.14 0.5K
12:58 6.14 6.14 6.14 6.14 0.3K
12:59 6.13 6.13 6.13 6.13 1.4K
13:00 6.13 6.13 6.13 6.13 2.8K
13:01 6.14 6.14 6.14 6.14 0.9K
13:05 6.15 6.15 6.14 6.15 3.2K
13:06 6.14 6.14 6.14 6.14 3.7K
13:08 6.14 6.14 6.14 6.14 1.3K
13:11 6.15 6.15 6.15 6.15 2.2K
13:12 6.15 6.15 6.15 6.15 4.9K
13:14 6.15 6.15 6.15 6.15 0.7K
13:16 6.15 6.15 6.15 6.15 0.2K
13:17 6.15 6.15 6.15 6.15 0.5K
13:18 6.15 6.15 6.15 6.15 1.0K
13:19 6.15 6.15 6.15 6.15 0.7K
13:20 6.15 6.15 6.15 6.15 0.7K
13:21 6.15 6.15 6.14 6.14 7.2K
13:23 6.14 6.14 6.14 6.14 1.0K
13:25 6.14 6.14 6.13 6.13 1.9K
13:28 6.13 6.13 6.13 6.13 4.1K
13:30 6.13 6.13 6.13 6.13 3.4K
13:32 6.14 6.14 6.14 6.14 3.2K
13:33 6.14 6.14 6.14 6.14 0.5K
13:35 6.14 6.14 6.14 6.14 0.4K
13:37 6.14 6.14 6.13 6.13 5.1K
13:39 6.15 6.15 6.15 6.15 4.5K
13:40 6.15 6.15 6.14 6.14 3.0K
13:41 6.14 6.14 6.14 6.14 5.1K
13:42 6.14 6.14 6.14 6.14 1.4K
13:45 6.14 6.14 6.14 6.14 2.8K
13:48 6.14 6.14 6.14 6.14 0.3K
13:49 6.15 6.15 6.15 6.15 4.6K
13:50 6.12 6.12 6.10 6.10 11.3K
13:52 6.10 6.10 6.10 6.10 1.4K
13:53 6.10 6.10 6.10 6.10 1.3K
13:55 6.10 6.12 6.09 6.12 23.4K
13:56 6.12 6.12 6.12 6.11 0.7K
13:57 6.12 6.12 6.12 6.12 10.0K
13:58 6.12 6.12 6.12 6.12 2.2K
13:59 6.13 6.13 6.13 6.13 0.7K
14:00 6.14 6.14 6.14 6.14 2.4K
14:01 6.15 6.15 6.15 6.15 1.0K
14:02 6.15 6.15 6.15 6.15 2.8K
14:03 6.16 6.16 6.14 6.14 9.6K
14:05 6.14 6.14 6.14 6.14 1.0K
14:06 6.13 6.14 6.13 6.14 1.7K
14:07 6.13 6.13 6.13 6.13 2.2K
14:08 6.13 6.13 6.13 6.13 0.6K
14:09 6.13 6.13 6.13 6.13 1.0K
14:10 6.13 6.14 6.13 6.14 0.8K
14:11 6.14 6.14 6.14 6.14 0.7K
14:13 6.14 6.14 6.14 6.14 0.3K
14:14 6.14 6.14 6.13 6.13 7.8K
14:16 6.13 6.13 6.13 6.13 0.4K
14:18 6.12 6.12 6.11 6.11 5.5K
14:20 6.12 6.13 6.12 6.13 3.4K
14:21 6.14 6.14 6.14 6.14 1.0K
14:22 6.15 6.15 6.14 6.14 3.8K
14:24 6.14 6.15 6.14 6.15 2.0K
14:25 6.15 6.15 6.15 6.15 0.7K
14:26 6.15 6.15 6.15 6.15 1.7K
14:30 6.14 6.15 6.14 6.15 0.9K
14:31 6.17 6.20 6.17 6.19 18.3K
14:32 6.19 6.20 6.18 6.19 6.6K
14:33 6.18 6.18 6.18 6.18 0.5K
14:34 6.18 6.18 6.17 6.17 3.1K
14:35 6.17 6.17 6.17 6.17 1.9K
14:36 6.17 6.17 6.17 6.17 3.9K
14:37 6.17 6.18 6.17 6.18 1.7K
14:39 6.17 6.18 6.17 6.18 1.4K
14:40 6.18 6.18 6.18 6.18 0.4K
14:41 6.18 6.18 6.18 6.18 0.9K
14:42 6.18 6.18 6.18 6.18 1.3K
14:43 6.18 6.19 6.18 6.19 3.4K
14:44 6.19 6.19 6.18 6.18 1.2K
14:45 6.19 6.19 6.19 6.19 5.1K
14:47 6.19 6.19 6.19 6.19 1.7K
14:49 6.18 6.18 6.18 6.18 0.3K
14:50 6.19 6.20 6.19 6.20 1.9K
14:51 6.20 6.20 6.20 6.20 8.5K
14:52 6.20 6.20 6.20 6.20 1.7K
14:53 6.20 6.20 6.20 6.20 1.8K
14:56 6.20 6.20 6.20 6.20 0.1K
14:57 6.19 6.20 6.19 6.20 1.5K
15:00 6.20 6.20 6.20 6.20 1.4K
15:01 6.20 6.21 6.20 6.20 12.6K
15:03 6.20 6.20 6.20 6.20 1.0K
15:04 6.20 6.20 6.20 6.20 1.0K
15:05 6.20 6.20 6.20 6.20 1.0K
15:07 6.21 6.21 6.21 6.21 0.3K
15:08 6.22 6.22 6.22 6.22 4.6K
15:09 6.22 6.22 6.21 6.22 6.3K
15:11 6.22 6.22 6.22 6.22 0.7K
15:12 6.22 6.22 6.22 6.22 0.9K
15:14 6.22 6.22 6.22 6.22 2.8K
15:15 6.22 6.22 6.21 6.21 7.9K
15:16 6.21 6.21 6.20 6.20 1.1K
15:17 6.21 6.21 6.21 6.21 1.3K
15:18 6.20 6.20 6.20 6.20 0.4K
15:19 6.20 6.20 6.20 6.20 0.9K
15:20 6.20 6.20 6.19 6.19 4.6K
15:21 6.19 6.20 6.19 6.20 8.1K
15:22 6.21 6.21 6.21 6.21 1.4K
15:23 6.20 6.21 6.20 6.21 1.7K
15:24 6.20 6.20 6.20 6.20 1.5K
15:25 6.21 6.21 6.20 6.21 14.1K
15:26 6.20 6.20 6.20 6.20 3.2K
15:27 6.19 6.19 6.19 6.19 3.0K
15:29 6.18 6.19 6.18 6.19 4.0K
15:30 6.18 6.18 6.17 6.17 7.2K
15:32 6.16 6.17 6.16 6.17 4.0K
15:33 6.18 6.18 6.18 6.18 0.2K
15:34 6.18 6.18 6.18 6.17 0.9K
15:35 6.18 6.18 6.18 6.18 0.4K
15:36 6.18 6.18 6.18 6.18 7.4K
15:37 6.18 6.18 6.18 6.18 3.9K
15:38 6.18 6.18 6.18 6.18 0.1K
15:39 6.18 6.18 6.18 6.18 1.9K
15:40 6.18 6.18 6.18 6.18 2.0K
15:41 6.17 6.18 6.17 6.18 16.6K
15:42 6.18 6.18 6.18 6.18 0.8K
15:43 6.18 6.19 6.18 6.19 4.2K
15:44 6.19 6.19 6.18 6.18 13.3K
15:45 6.17 6.18 6.17 6.17 2.0K
15:46 6.18 6.18 6.17 6.17 12.0K
15:47 6.18 6.18 6.18 6.18 5.3K
15:48 6.18 6.18 6.18 6.18 0.9K
15:49 6.18 6.19 6.18 6.18 4.4K
15:50 6.19 6.20 6.19 6.20 8.5K
15:51 6.20 6.20 6.20 6.20 21.4K
15:52 6.20 6.20 6.19 6.20 4.5K
15:53 6.19 6.19 6.18 6.18 23.0K
15:54 6.19 6.21 6.18 6.21 15.3K
15:55 6.21 6.21 6.20 6.21 11.8K
15:56 6.20 6.21 6.20 6.21 19.9K
15:57 6.21 6.21 6.20 6.20 9.5K
15:58 6.21 6.21 6.20 6.20 41.3K
15:59 6.20 6.20 6.18 6.20 439.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음