NeoGenomics Inc (NEO)

NEO
🏛️ 미국 →
7.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.27 6.27 6.27 16.2K
09:31 6.27 6.27 6.26 6.26 0.7K
09:32 6.26 6.26 6.26 6.26 0.5K
09:33 6.28 6.28 6.28 6.28 0.7K
09:34 6.27 6.27 6.27 6.27 2.4K
09:35 6.26 6.28 6.26 6.26 4.1K
09:36 6.25 6.25 6.25 6.25 3.8K
09:37 6.25 6.26 6.25 6.26 3.6K
09:38 6.24 6.24 6.23 6.23 0.9K
09:39 6.23 6.23 6.22 6.22 1.8K
09:40 6.23 6.25 6.23 6.25 3.4K
09:41 6.26 6.27 6.26 6.27 2.6K
09:42 6.28 6.28 6.28 6.28 0.6K
09:43 6.29 6.29 6.29 6.29 1.6K
09:46 6.28 6.28 6.28 6.28 0.2K
09:47 6.28 6.29 6.28 6.29 0.8K
09:48 6.27 6.27 6.27 6.27 1.2K
09:50 6.26 6.26 6.25 6.25 5.6K
09:51 6.24 6.25 6.24 6.25 3.5K
09:52 6.26 6.26 6.26 6.26 0.4K
09:53 6.27 6.27 6.27 6.27 0.4K
09:54 6.26 6.26 6.26 6.26 4.3K
09:56 6.26 6.26 6.26 6.26 0.6K
09:58 6.26 6.26 6.25 6.26 0.5K
09:59 6.26 6.26 6.26 6.26 0.2K
10:00 6.26 6.26 6.26 6.26 2.7K
10:01 6.26 6.26 6.26 6.26 0.5K
10:02 6.26 6.27 6.26 6.27 2.0K
10:03 6.27 6.27 6.27 6.27 10.6K
10:04 6.27 6.27 6.27 6.27 1.1K
10:05 6.25 6.25 6.25 6.25 1.3K
10:06 6.26 6.26 6.26 6.26 3.3K
10:07 6.26 6.26 6.26 6.26 1.9K
10:08 6.26 6.26 6.26 6.26 0.8K
10:09 6.25 6.26 6.25 6.26 3.3K
10:10 6.26 6.27 6.26 6.27 5.2K
10:12 6.25 6.25 6.25 6.25 5.2K
10:14 6.25 6.25 6.25 6.25 0.3K
10:15 6.24 6.24 6.24 6.24 1.4K
10:16 6.25 6.25 6.25 6.25 0.9K
10:17 6.25 6.26 6.25 6.26 2.2K
10:18 6.26 6.26 6.26 6.26 1.2K
10:19 6.26 6.26 6.26 6.26 6.2K
10:20 6.26 6.26 6.26 6.26 0.8K
10:22 6.26 6.26 6.26 6.26 1.6K
10:23 6.27 6.27 6.27 6.27 3.3K
10:24 6.27 6.27 6.27 6.27 4.2K
10:25 6.27 6.27 6.27 6.27 3.1K
10:26 6.27 6.27 6.27 6.27 0.7K
10:27 6.27 6.29 6.27 6.29 6.6K
10:28 6.29 6.31 6.29 6.30 20.4K
10:29 6.31 6.32 6.31 6.32 7.6K
10:30 6.32 6.32 6.31 6.31 3.1K
10:31 6.31 6.31 6.30 6.30 5.4K
10:32 6.31 6.31 6.31 6.31 1.3K
10:33 6.30 6.30 6.30 6.30 2.4K
10:34 6.31 6.31 6.31 6.31 3.5K
10:35 6.32 6.32 6.32 6.32 0.8K
10:36 6.32 6.32 6.32 6.32 0.3K
10:37 6.32 6.32 6.31 6.32 12.2K
10:39 6.31 6.31 6.31 6.31 3.3K
10:40 6.30 6.30 6.29 6.29 1.7K
10:41 6.29 6.29 6.29 6.29 0.7K
10:42 6.28 6.28 6.28 6.28 1.1K
10:44 6.27 6.27 6.26 6.26 1.5K
10:45 6.25 6.25 6.25 6.25 0.7K
10:46 6.24 6.24 6.24 6.24 1.5K
10:47 6.23 6.23 6.23 6.23 2.5K
10:49 6.21 6.22 6.21 6.22 3.6K
10:50 6.21 6.21 6.21 6.21 2.3K
10:51 6.21 6.21 6.20 6.20 1.9K
10:52 6.20 6.22 6.20 6.22 6.5K
10:53 6.22 6.22 6.22 6.22 2.5K
10:54 6.22 6.22 6.22 6.22 4.5K
10:55 6.22 6.22 6.21 6.21 3.5K
10:57 6.21 6.22 6.21 6.21 2.6K
10:58 6.21 6.21 6.21 6.21 0.8K
10:59 6.21 6.21 6.21 6.20 8.2K
11:00 6.18 6.18 6.18 6.18 3.9K
11:01 6.18 6.19 6.18 6.19 5.0K
11:02 6.19 6.21 6.19 6.20 8.5K
11:03 6.21 6.21 6.21 6.21 3.1K
11:04 6.21 6.21 6.21 6.21 3.8K
11:05 6.22 6.22 6.22 6.22 1.1K
11:06 6.21 6.21 6.21 6.21 2.1K
11:07 6.20 6.21 6.20 6.21 1.4K
11:08 6.21 6.21 6.21 6.21 1.7K
11:09 6.20 6.20 6.20 6.20 1.2K
11:11 6.20 6.20 6.19 6.19 2.5K
11:12 6.21 6.21 6.20 6.20 9.8K
11:14 6.20 6.20 6.19 6.19 1.6K
11:15 6.19 6.19 6.19 6.19 4.5K
11:18 6.20 6.20 6.20 6.20 0.2K
11:19 6.19 6.19 6.19 6.19 1.8K
11:20 6.19 6.19 6.19 6.19 0.8K
11:21 6.19 6.19 6.19 6.19 9.8K
11:22 6.19 6.19 6.19 6.19 1.7K
11:24 6.19 6.19 6.19 6.19 0.7K
11:25 6.19 6.19 6.18 6.19 8.1K
11:26 6.19 6.19 6.19 6.19 1.6K
11:27 6.19 6.20 6.19 6.20 4.6K
11:28 6.20 6.20 6.20 6.20 0.2K
11:29 6.20 6.22 6.20 6.22 7.1K
11:31 6.23 6.23 6.23 6.23 2.1K
11:32 6.23 6.23 6.23 6.23 0.1K
11:33 6.24 6.24 6.24 6.24 4.3K
11:34 6.25 6.25 6.25 6.25 3.0K
11:35 6.25 6.25 6.25 6.25 2.3K
11:36 6.26 6.26 6.25 6.25 1.3K
11:37 6.25 6.25 6.25 6.25 0.1K
11:38 6.24 6.24 6.24 6.24 5.8K
11:39 6.25 6.25 6.24 6.24 1.0K
11:41 6.24 6.24 6.24 6.24 1.1K
11:42 6.24 6.25 6.24 6.25 5.5K
11:43 6.25 6.25 6.25 6.25 1.1K
11:44 6.26 6.26 6.26 6.26 0.2K
11:45 6.26 6.26 6.26 6.26 2.3K
11:47 6.25 6.25 6.24 6.24 15.2K
11:50 6.24 6.24 6.24 6.24 1.5K
11:53 6.23 6.23 6.22 6.22 1.7K
11:54 6.23 6.23 6.23 6.23 3.6K
11:56 6.24 6.24 6.24 6.24 2.6K
12:00 6.25 6.25 6.25 6.25 2.2K
12:03 6.25 6.25 6.25 6.25 3.0K
12:06 6.24 6.24 6.24 6.24 2.8K
12:07 6.25 6.25 6.24 6.24 2.3K
12:11 6.23 6.23 6.23 6.23 1.0K
12:13 6.23 6.23 6.23 6.23 2.4K
12:14 6.22 6.22 6.22 6.22 1.8K
12:15 6.22 6.23 6.22 6.23 3.1K
12:16 6.23 6.23 6.23 6.23 0.4K
12:17 6.23 6.23 6.23 6.23 0.4K
12:18 6.23 6.23 6.23 6.23 0.4K
12:19 6.23 6.23 6.23 6.23 0.5K
12:20 6.22 6.23 6.22 6.23 0.8K
12:21 6.23 6.23 6.22 6.22 1.1K
12:22 6.22 6.22 6.22 6.22 0.9K
12:24 6.23 6.23 6.23 6.23 1.2K
12:25 6.23 6.23 6.23 6.23 0.5K
12:26 6.23 6.23 6.23 6.23 0.5K
12:27 6.23 6.23 6.23 6.23 0.9K
12:28 6.23 6.23 6.23 6.23 1.2K
12:29 6.22 6.23 6.22 6.23 1.0K
12:30 6.23 6.23 6.23 6.23 1.2K
12:31 6.23 6.23 6.23 6.23 0.3K
12:32 6.22 6.23 6.22 6.23 0.6K
12:33 6.23 6.23 6.23 6.23 0.7K
12:34 6.23 6.23 6.23 6.23 0.8K
12:35 6.23 6.24 6.23 6.24 4.4K
12:36 6.24 6.24 6.24 6.24 1.2K
12:37 6.23 6.23 6.22 6.22 6.8K
12:38 6.22 6.22 6.22 6.22 4.5K
12:40 6.21 6.22 6.21 6.22 3.9K
12:41 6.21 6.21 6.21 6.21 0.2K
12:42 6.21 6.21 6.21 6.21 3.9K
12:43 6.21 6.21 6.21 6.21 0.6K
12:44 6.22 6.22 6.22 6.22 0.5K
12:46 6.22 6.22 6.21 6.22 5.1K
12:47 6.22 6.22 6.22 6.22 3.4K
12:49 6.22 6.22 6.21 6.21 0.3K
12:50 6.21 6.21 6.21 6.21 2.8K
12:51 6.21 6.22 6.21 6.22 3.9K
12:52 6.23 6.23 6.23 6.23 3.0K
12:54 6.23 6.23 6.23 6.23 0.5K
12:56 6.22 6.22 6.22 6.22 4.7K
12:57 6.21 6.21 6.21 6.21 2.8K
12:58 6.22 6.22 6.22 6.22 1.7K
13:00 6.23 6.23 6.22 6.23 1.6K
13:01 6.23 6.23 6.23 6.23 0.6K
13:02 6.22 6.23 6.22 6.23 0.3K
13:03 6.23 6.23 6.22 6.22 1.4K
13:05 6.22 6.22 6.22 6.22 0.8K
13:06 6.23 6.23 6.23 6.23 0.1K
13:07 6.23 6.23 6.23 6.23 4.0K
13:08 6.23 6.24 6.23 6.24 4.7K
13:09 6.24 6.24 6.24 6.24 1.0K
13:10 6.24 6.24 6.24 6.24 0.2K
13:11 6.25 6.25 6.25 6.25 0.8K
13:14 6.25 6.25 6.25 6.25 2.4K
13:15 6.25 6.25 6.25 6.25 1.6K
13:19 6.26 6.26 6.26 6.26 0.7K
13:22 6.27 6.27 6.27 6.27 3.7K
13:23 6.27 6.28 6.27 6.28 3.4K
13:25 6.28 6.28 6.28 6.28 2.4K
13:27 6.28 6.28 6.28 6.28 0.8K
13:28 6.28 6.28 6.28 6.28 0.1K
13:29 6.28 6.28 6.28 6.28 0.2K
13:30 6.28 6.28 6.27 6.28 4.9K
13:31 6.28 6.28 6.28 6.28 0.5K
13:32 6.28 6.28 6.28 6.28 1.1K
13:33 6.28 6.28 6.28 6.28 0.3K
13:35 6.27 6.28 6.27 6.28 0.4K
13:38 6.27 6.28 6.27 6.28 0.6K
13:39 6.27 6.27 6.27 6.27 0.3K
13:40 6.27 6.27 6.27 6.27 0.4K
13:41 6.28 6.28 6.26 6.26 6.3K
13:42 6.27 6.27 6.26 6.26 0.7K
13:43 6.27 6.27 6.26 6.26 1.7K
13:47 6.27 6.27 6.27 6.27 0.4K
13:48 6.26 6.26 6.26 6.26 0.5K
13:51 6.26 6.26 6.26 6.26 0.2K
13:52 6.26 6.26 6.26 6.26 5.4K
13:54 6.27 6.27 6.27 6.27 0.2K
13:55 6.27 6.27 6.27 6.27 1.0K
13:56 6.26 6.26 6.26 6.26 0.4K
13:57 6.26 6.26 6.26 6.26 0.9K
13:59 6.26 6.26 6.26 6.26 0.3K
14:01 6.25 6.25 6.25 6.25 3.9K
14:02 6.26 6.26 6.25 6.25 0.8K
14:03 6.26 6.26 6.24 6.24 2.2K
14:04 6.24 6.25 6.24 6.24 3.9K
14:05 6.24 6.25 6.24 6.25 4.8K
14:06 6.24 6.24 6.24 6.24 1.9K
14:07 6.24 6.24 6.24 6.24 6.2K
14:09 6.25 6.25 6.25 6.25 2.6K
14:10 6.26 6.26 6.26 6.26 0.4K
14:11 6.26 6.26 6.26 6.26 0.7K
14:12 6.24 6.25 6.24 6.24 13.0K
14:13 6.25 6.25 6.25 6.25 0.3K
14:14 6.25 6.25 6.25 6.25 1.2K
14:15 6.24 6.24 6.24 6.24 6.3K
14:19 6.25 6.25 6.24 6.24 1.7K
14:20 6.25 6.25 6.25 6.25 9.2K
14:21 6.26 6.26 6.26 6.26 2.9K
14:22 6.26 6.26 6.26 6.26 2.0K
14:23 6.27 6.27 6.27 6.27 1.2K
14:24 6.27 6.27 6.27 6.27 0.2K
14:25 6.26 6.27 6.26 6.27 0.9K
14:29 6.27 6.27 6.26 6.26 1.6K
14:31 6.27 6.27 6.27 6.27 0.7K
14:32 6.27 6.27 6.27 6.27 0.5K
14:33 6.27 6.27 6.27 6.27 4.4K
14:34 6.27 6.27 6.27 6.27 2.5K
14:35 6.27 6.27 6.27 6.27 0.8K
14:37 6.26 6.27 6.26 6.27 2.1K
14:41 6.26 6.26 6.26 6.26 0.6K
14:42 6.27 6.27 6.27 6.27 3.7K
14:43 6.28 6.28 6.28 6.28 0.3K
14:44 6.27 6.27 6.27 6.27 2.8K
14:45 6.27 6.27 6.27 6.27 0.7K
14:47 6.27 6.27 6.27 6.27 1.1K
14:48 6.27 6.27 6.27 6.27 0.2K
14:49 6.27 6.27 6.27 6.27 0.2K
14:51 6.27 6.27 6.27 6.27 1.6K
14:52 6.27 6.28 6.27 6.28 7.2K
14:54 6.28 6.29 6.28 6.29 3.1K
14:55 6.29 6.29 6.28 6.28 0.4K
14:56 6.29 6.29 6.29 6.29 0.7K
14:58 6.29 6.29 6.29 6.29 0.4K
14:59 6.29 6.29 6.29 6.29 0.3K
15:00 6.29 6.29 6.29 6.29 2.3K
15:03 6.29 6.29 6.29 6.29 0.9K
15:04 6.29 6.29 6.29 6.29 0.8K
15:05 6.29 6.29 6.29 6.29 0.4K
15:06 6.29 6.29 6.29 6.29 0.7K
15:07 6.29 6.31 6.29 6.31 12.3K
15:08 6.30 6.30 6.30 6.30 0.5K
15:09 6.31 6.31 6.31 6.31 0.4K
15:10 6.31 6.31 6.31 6.31 0.6K
15:11 6.30 6.31 6.29 6.29 9.1K
15:13 6.30 6.30 6.30 6.30 0.2K
15:14 6.30 6.30 6.30 6.30 0.4K
15:16 6.29 6.29 6.29 6.29 3.1K
15:18 6.29 6.29 6.29 6.29 7.4K
15:19 6.29 6.29 6.29 6.29 2.0K
15:20 6.30 6.30 6.30 6.30 0.4K
15:21 6.30 6.30 6.30 6.30 1.9K
15:23 6.30 6.30 6.30 6.30 2.1K
15:26 6.30 6.30 6.30 6.30 0.8K
15:27 6.30 6.30 6.30 6.30 0.6K
15:28 6.30 6.30 6.30 6.30 1.0K
15:29 6.30 6.30 6.30 6.30 0.8K
15:30 6.30 6.30 6.30 6.30 0.5K
15:31 6.30 6.30 6.30 6.30 2.5K
15:32 6.30 6.31 6.30 6.31 7.7K
15:33 6.31 6.31 6.31 6.31 6.4K
15:34 6.31 6.31 6.31 6.31 0.5K
15:35 6.30 6.31 6.30 6.30 2.2K
15:36 6.31 6.31 6.31 6.31 1.3K
15:37 6.31 6.31 6.31 6.31 0.7K
15:38 6.31 6.31 6.31 6.31 0.3K
15:39 6.31 6.31 6.31 6.31 1.1K
15:40 6.31 6.31 6.31 6.31 1.6K
15:41 6.31 6.31 6.30 6.30 2.3K
15:42 6.31 6.31 6.31 6.31 1.3K
15:43 6.30 6.30 6.29 6.29 8.2K
15:44 6.30 6.31 6.30 6.31 8.6K
15:45 6.30 6.30 6.30 6.30 1.0K
15:46 6.31 6.31 6.31 6.31 2.1K
15:47 6.30 6.30 6.30 6.30 1.2K
15:48 6.31 6.31 6.31 6.31 1.4K
15:49 6.30 6.31 6.30 6.31 1.5K
15:50 6.31 6.31 6.30 6.30 9.6K
15:51 6.31 6.31 6.31 6.31 7.8K
15:53 6.31 6.31 6.31 6.31 2.1K
15:54 6.31 6.31 6.29 6.29 11.8K
15:55 6.29 6.32 6.29 6.32 22.1K
15:56 6.31 6.32 6.31 6.32 7.3K
15:57 6.32 6.32 6.31 6.32 20.4K
15:58 6.31 6.31 6.30 6.31 15.2K
15:59 6.31 6.31 6.30 6.31 234.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음