NeoGenomics Inc (NEO)

NEO
🏛️ 미국 →
7.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.28 6.28 6.28 8.3K
09:31 6.26 6.26 6.26 6.26 0.3K
09:32 6.26 6.27 6.24 6.24 1.9K
09:33 6.25 6.25 6.25 6.25 0.2K
09:34 6.24 6.24 6.23 6.23 7.2K
09:35 6.23 6.23 6.19 6.20 3.9K
09:36 6.19 6.19 6.19 6.19 0.6K
09:37 6.19 6.19 6.19 6.19 2.4K
09:38 6.18 6.19 6.18 6.19 0.8K
09:39 6.17 6.19 6.17 6.17 3.1K
09:40 6.19 6.19 6.17 6.18 0.9K
09:41 6.18 6.18 6.18 6.18 1.5K
09:42 6.18 6.19 6.18 6.18 0.5K
09:43 6.18 6.20 6.18 6.20 2.3K
09:44 6.19 6.19 6.19 6.19 1.7K
09:45 6.19 6.19 6.19 6.19 0.5K
09:46 6.19 6.19 6.18 6.18 0.9K
09:47 6.17 6.17 6.17 6.17 1.7K
09:48 6.17 6.17 6.17 6.17 1.5K
09:49 6.17 6.17 6.16 6.17 1.0K
09:50 6.16 6.17 6.16 6.17 0.2K
09:51 6.16 6.16 6.15 6.15 6.6K
09:52 6.16 6.16 6.15 6.15 2.8K
09:53 6.15 6.16 6.15 6.16 2.8K
09:54 6.15 6.15 6.15 6.15 0.4K
09:55 6.15 6.15 6.11 6.14 7.9K
09:56 6.15 6.15 6.14 6.14 2.7K
09:57 6.14 6.14 6.14 6.14 3.2K
09:58 6.14 6.14 6.14 6.14 0.9K
09:59 6.13 6.15 6.13 6.13 8.0K
10:00 6.14 6.16 6.13 6.16 5.6K
10:01 6.18 6.19 6.18 6.19 2.9K
10:02 6.18 6.18 6.18 6.18 2.2K
10:03 6.19 6.19 6.19 6.19 0.3K
10:04 6.19 6.19 6.18 6.19 4.6K
10:05 6.19 6.19 6.18 6.18 9.2K
10:06 6.19 6.19 6.18 6.18 2.8K
10:07 6.18 6.18 6.17 6.17 6.7K
10:08 6.17 6.17 6.17 6.17 0.9K
10:09 6.18 6.18 6.17 6.17 4.0K
10:10 6.16 6.17 6.16 6.16 1.8K
10:11 6.16 6.17 6.16 6.17 3.6K
10:12 6.14 6.15 6.14 6.15 9.1K
10:13 6.15 6.15 6.12 6.12 7.1K
10:14 6.12 6.12 6.12 6.12 0.5K
10:15 6.12 6.12 6.12 6.12 1.9K
10:16 6.13 6.13 6.11 6.11 7.0K
10:17 6.10 6.10 6.10 6.10 1.6K
10:18 6.11 6.12 6.11 6.12 4.9K
10:19 6.12 6.12 6.11 6.12 1.8K
10:20 6.12 6.12 6.12 6.12 2.2K
10:21 6.13 6.13 6.13 6.13 0.3K
10:22 6.13 6.13 6.10 6.10 17.0K
10:23 6.11 6.12 6.11 6.12 2.9K
10:24 6.11 6.12 6.11 6.12 2.8K
10:25 6.12 6.12 6.11 6.12 4.9K
10:26 6.11 6.11 6.10 6.10 2.3K
10:28 6.09 6.09 6.09 6.09 1.8K
10:29 6.07 6.07 6.07 6.07 1.1K
10:30 6.08 6.08 6.06 6.06 3.4K
10:31 6.06 6.06 6.06 6.06 2.6K
10:32 6.06 6.06 6.05 6.05 1.5K
10:33 6.06 6.08 6.06 6.08 1.8K
10:34 6.08 6.08 6.08 6.08 0.7K
10:35 6.08 6.08 6.08 6.08 0.2K
10:36 6.08 6.09 6.08 6.08 3.7K
10:37 6.07 6.08 6.07 6.08 0.9K
10:38 6.08 6.08 6.08 6.08 2.9K
10:39 6.08 6.08 6.08 6.08 2.9K
10:41 6.07 6.07 6.07 6.07 1.6K
10:42 6.07 6.07 6.06 6.06 2.8K
10:43 6.06 6.06 6.06 6.06 0.9K
10:44 6.05 6.05 6.05 6.05 0.4K
10:45 6.05 6.05 6.03 6.03 3.5K
10:46 6.02 6.03 6.02 6.03 4.7K
10:47 6.03 6.03 6.03 6.03 1.1K
10:48 6.04 6.04 6.04 6.04 3.9K
10:50 6.04 6.04 6.04 6.04 1.2K
10:51 6.04 6.04 6.04 6.04 0.1K
10:52 6.03 6.03 6.03 6.03 0.5K
10:53 6.04 6.04 6.04 6.04 0.8K
10:54 6.04 6.04 6.04 6.04 0.6K
10:55 6.04 6.04 6.04 6.04 1.9K
10:56 6.03 6.04 6.03 6.03 5.3K
10:57 6.04 6.04 6.03 6.03 1.2K
10:58 6.04 6.04 6.04 6.04 2.0K
11:01 6.05 6.05 6.04 6.04 3.0K
11:02 6.04 6.04 6.04 6.04 3.1K
11:03 6.05 6.05 6.05 6.05 0.7K
11:04 6.04 6.04 6.04 6.04 3.1K
11:05 6.04 6.04 6.04 6.04 0.2K
11:06 6.04 6.04 6.04 6.04 21.3K
11:09 6.05 6.05 6.05 6.05 0.3K
11:10 6.03 6.03 6.03 6.03 7.8K
11:11 6.04 6.04 6.04 6.04 1.4K
11:12 6.04 6.04 6.04 6.04 1.6K
11:13 6.03 6.03 6.03 6.03 1.0K
11:14 6.03 6.04 6.03 6.04 1.7K
11:15 6.04 6.04 6.04 6.04 1.8K
11:16 6.05 6.05 6.04 6.04 3.1K
11:18 6.04 6.04 6.03 6.03 0.9K
11:19 6.04 6.04 6.04 6.04 2.1K
11:20 6.03 6.03 6.03 6.03 3.2K
11:23 6.03 6.03 6.02 6.02 6.8K
11:24 6.02 6.02 6.02 6.02 1.7K
11:25 6.03 6.03 6.03 6.03 0.7K
11:27 6.03 6.03 6.03 6.03 0.6K
11:28 6.03 6.03 6.03 6.03 0.6K
11:29 6.03 6.03 6.03 6.03 0.5K
11:30 6.02 6.02 6.00 6.00 9.2K
11:31 6.01 6.01 6.01 6.01 0.3K
11:33 6.01 6.01 6.01 6.01 0.8K
11:35 6.02 6.02 6.00 6.01 10.4K
11:37 6.00 6.00 6.00 6.00 0.5K
11:38 6.01 6.01 6.00 6.00 1.3K
11:40 6.01 6.01 6.01 6.01 1.3K
11:42 6.02 6.02 6.02 6.02 3.5K
11:43 6.03 6.03 6.03 6.03 2.3K
11:44 6.03 6.03 6.03 6.03 3.2K
11:46 6.03 6.03 6.03 6.03 0.2K
11:47 6.03 6.03 6.03 6.03 0.7K
11:48 6.03 6.03 6.03 6.03 0.4K
11:49 6.02 6.02 6.02 6.02 3.0K
11:52 6.01 6.01 6.01 6.01 0.2K
11:53 6.01 6.02 6.01 6.02 3.7K
11:54 6.03 6.03 6.03 6.03 9.6K
11:55 6.03 6.03 6.03 6.03 4.2K
11:56 6.03 6.03 6.03 6.03 1.8K
11:59 6.03 6.03 6.03 6.03 0.5K
12:00 6.03 6.04 6.03 6.04 2.9K
12:02 6.05 6.05 6.05 6.05 1.9K
12:03 6.05 6.05 6.05 6.05 0.8K
12:04 6.05 6.05 6.05 6.05 5.2K
12:05 6.06 6.06 6.06 6.06 0.6K
12:07 6.05 6.05 6.05 6.05 3.4K
12:08 6.05 6.05 6.05 6.05 0.3K
12:09 6.05 6.05 6.05 6.05 0.7K
12:10 6.05 6.05 6.05 6.05 0.7K
12:11 6.05 6.05 6.05 6.05 5.9K
12:12 6.06 6.06 6.06 6.06 1.1K
12:13 6.06 6.06 6.06 6.06 0.2K
12:14 6.06 6.06 6.06 6.06 0.5K
12:15 6.06 6.06 6.05 6.06 1.4K
12:16 6.06 6.06 6.05 6.06 0.8K
12:17 6.06 6.07 6.06 6.07 3.0K
12:18 6.07 6.07 6.07 6.07 1.4K
12:20 6.07 6.07 6.07 6.07 0.5K
12:21 6.07 6.07 6.07 6.07 0.3K
12:22 6.07 6.07 6.06 6.07 1.1K
12:23 6.07 6.07 6.06 6.07 1.0K
12:24 6.07 6.07 6.07 6.07 0.4K
12:25 6.07 6.07 6.07 6.07 1.8K
12:27 6.06 6.06 6.06 6.06 5.9K
12:28 6.05 6.05 6.05 6.05 2.3K
12:29 6.05 6.06 6.05 6.06 4.0K
12:30 6.07 6.07 6.07 6.07 3.6K
12:31 6.06 6.06 6.06 6.06 0.5K
12:32 6.07 6.07 6.07 6.07 0.3K
12:34 6.06 6.06 6.06 6.06 0.4K
12:35 6.07 6.07 6.07 6.07 0.4K
12:36 6.07 6.07 6.06 6.06 3.5K
12:37 6.06 6.06 6.06 6.06 1.0K
12:40 6.06 6.06 6.06 6.06 5.0K
12:41 6.06 6.06 6.06 6.06 0.2K
12:42 6.06 6.06 6.06 6.06 0.1K
12:43 6.06 6.07 6.06 6.07 3.5K
12:48 6.08 6.08 6.08 6.08 0.8K
12:49 6.08 6.08 6.07 6.07 1.0K
12:50 6.07 6.07 6.07 6.07 0.3K
12:51 6.08 6.08 6.08 6.08 1.0K
12:52 6.07 6.07 6.07 6.07 3.6K
12:53 6.07 6.07 6.07 6.07 1.2K
12:54 6.06 6.06 6.06 6.06 1.0K
12:56 6.06 6.06 6.05 6.05 2.9K
12:57 6.05 6.05 6.05 6.05 0.6K
12:58 6.05 6.05 6.05 6.05 0.9K
12:59 6.05 6.06 6.05 6.06 2.9K
13:00 6.06 6.07 6.06 6.07 2.8K
13:01 6.06 6.06 6.06 6.06 1.6K
13:02 6.06 6.06 6.06 6.06 0.7K
13:03 6.08 6.08 6.08 6.08 2.4K
13:04 6.08 6.08 6.08 6.08 0.5K
13:05 6.07 6.07 6.07 6.07 0.6K
13:07 6.07 6.07 6.07 6.07 3.0K
13:08 6.08 6.08 6.08 6.08 3.9K
13:10 6.07 6.08 6.07 6.07 1.3K
13:11 6.08 6.08 6.08 6.08 2.3K
13:12 6.09 6.09 6.09 6.09 0.9K
13:13 6.08 6.08 6.08 6.08 1.6K
13:14 6.08 6.08 6.08 6.08 3.2K
13:16 6.08 6.08 6.08 6.08 3.8K
13:18 6.08 6.08 6.08 6.08 1.2K
13:19 6.09 6.09 6.09 6.09 0.6K
13:20 6.09 6.09 6.09 6.09 5.5K
13:21 6.08 6.09 6.08 6.09 1.5K
13:23 6.09 6.09 6.09 6.09 2.1K
13:24 6.09 6.09 6.09 6.09 0.3K
13:25 6.08 6.08 6.08 6.08 5.0K
13:26 6.08 6.08 6.08 6.08 1.2K
13:28 6.07 6.07 6.07 6.07 2.9K
13:29 6.08 6.08 6.08 6.08 0.4K
13:30 6.08 6.08 6.08 6.08 0.5K
13:32 6.08 6.08 6.08 6.08 3.8K
13:33 6.09 6.09 6.09 6.09 0.5K
13:35 6.09 6.09 6.09 6.09 0.6K
13:36 6.09 6.09 6.09 6.09 1.0K
13:37 6.09 6.09 6.09 6.09 0.9K
13:39 6.09 6.09 6.09 6.09 1.0K
13:40 6.08 6.08 6.08 6.08 1.3K
13:42 6.09 6.09 6.09 6.09 1.7K
13:43 6.09 6.09 6.09 6.09 1.4K
13:44 6.10 6.10 6.10 6.10 0.6K
13:46 6.10 6.10 6.10 6.10 1.2K
13:47 6.10 6.10 6.10 6.10 0.1K
13:48 6.09 6.09 6.09 6.09 0.5K
13:49 6.10 6.10 6.10 6.10 1.8K
13:50 6.11 6.11 6.11 6.11 0.4K
13:51 6.11 6.11 6.11 6.11 0.4K
13:52 6.11 6.11 6.11 6.11 0.7K
13:53 6.10 6.11 6.10 6.11 0.8K
13:54 6.11 6.11 6.11 6.11 0.7K
13:55 6.11 6.11 6.11 6.11 0.3K
13:56 6.11 6.11 6.11 6.11 1.3K
13:58 6.12 6.12 6.12 6.12 2.6K
13:59 6.12 6.12 6.12 6.12 0.6K
14:00 6.11 6.11 6.11 6.11 3.8K
14:01 6.10 6.10 6.10 6.10 1.9K
14:02 6.10 6.10 6.10 6.10 7.5K
14:03 6.10 6.11 6.10 6.11 2.0K
14:04 6.10 6.10 6.10 6.10 0.4K
14:05 6.10 6.10 6.10 6.10 1.7K
14:06 6.09 6.10 6.09 6.10 1.6K
14:08 6.10 6.10 6.10 6.10 0.7K
14:10 6.09 6.09 6.09 6.09 2.7K
14:11 6.09 6.09 6.09 6.09 0.7K
14:12 6.08 6.08 6.07 6.07 9.2K
14:13 6.08 6.08 6.08 6.08 2.9K
14:16 6.07 6.07 6.07 6.07 2.0K
14:18 6.07 6.07 6.07 6.07 2.0K
14:20 6.07 6.07 6.07 6.07 0.6K
14:22 6.07 6.07 6.07 6.07 2.2K
14:23 6.07 6.08 6.07 6.08 5.6K
14:26 6.09 6.09 6.09 6.09 1.6K
14:27 6.09 6.09 6.09 6.09 0.8K
14:28 6.09 6.09 6.09 6.09 0.2K
14:29 6.09 6.09 6.09 6.09 2.3K
14:30 6.10 6.10 6.10 6.10 0.9K
14:32 6.09 6.09 6.09 6.09 2.4K
14:33 6.09 6.09 6.09 6.09 1.2K
14:36 6.09 6.09 6.09 6.09 1.6K
14:37 6.08 6.09 6.08 6.09 1.1K
14:39 6.08 6.09 6.08 6.09 1.1K
14:42 6.09 6.09 6.09 6.09 4.5K
14:44 6.08 6.08 6.08 6.08 0.5K
14:45 6.09 6.09 6.09 6.09 0.8K
14:47 6.08 6.08 6.08 6.08 0.5K
14:48 6.09 6.09 6.09 6.09 2.8K
14:49 6.10 6.10 6.10 6.10 0.8K
14:50 6.09 6.09 6.09 6.09 0.5K
14:51 6.10 6.10 6.10 6.10 0.7K
14:52 6.09 6.09 6.09 6.09 0.1K
14:53 6.10 6.10 6.10 6.10 0.5K
14:54 6.10 6.10 6.09 6.10 1.2K
14:55 6.09 6.10 6.09 6.10 0.6K
14:56 6.09 6.09 6.09 6.09 0.6K
14:57 6.10 6.10 6.09 6.09 6.5K
14:58 6.09 6.09 6.09 6.09 1.1K
14:59 6.09 6.10 6.09 6.10 16.9K
15:00 6.11 6.15 6.11 6.15 42.3K
15:01 6.14 6.14 6.14 6.14 1.7K
15:02 6.13 6.13 6.13 6.13 0.3K
15:03 6.14 6.14 6.14 6.14 1.0K
15:05 6.13 6.13 6.13 6.13 1.2K
15:06 6.14 6.14 6.14 6.14 3.9K
15:11 6.15 6.16 6.15 6.16 4.2K
15:12 6.16 6.16 6.15 6.16 1.5K
15:13 6.16 6.17 6.16 6.17 3.9K
15:14 6.17 6.17 6.17 6.17 1.4K
15:15 6.17 6.17 6.17 6.17 1.3K
15:16 6.17 6.17 6.17 6.17 0.8K
15:17 6.17 6.17 6.17 6.17 1.2K
15:18 6.16 6.17 6.16 6.17 0.5K
15:19 6.17 6.17 6.16 6.16 5.8K
15:20 6.16 6.16 6.15 6.15 1.1K
15:21 6.15 6.15 6.15 6.15 0.5K
15:22 6.16 6.16 6.16 6.16 1.6K
15:23 6.16 6.16 6.15 6.16 0.4K
15:24 6.15 6.15 6.15 6.15 0.5K
15:25 6.16 6.16 6.15 6.15 6.8K
15:27 6.14 6.14 6.14 6.14 1.8K
15:28 6.14 6.14 6.14 6.14 1.7K
15:31 6.13 6.14 6.13 6.14 2.0K
15:32 6.13 6.13 6.13 6.13 0.3K
15:33 6.14 6.14 6.14 6.14 3.1K
15:34 6.14 6.14 6.14 6.14 2.8K
15:35 6.14 6.14 6.14 6.14 2.8K
15:36 6.14 6.14 6.14 6.14 2.2K
15:37 6.14 6.14 6.14 6.14 1.3K
15:38 6.14 6.14 6.14 6.14 1.9K
15:39 6.14 6.14 6.14 6.14 4.7K
15:40 6.15 6.15 6.13 6.13 9.6K
15:41 6.13 6.13 6.13 6.13 0.6K
15:42 6.14 6.14 6.13 6.13 6.4K
15:44 6.14 6.14 6.14 6.14 0.2K
15:45 6.14 6.14 6.13 6.13 0.5K
15:46 6.13 6.13 6.13 6.13 1.1K
15:47 6.14 6.14 6.14 6.14 4.7K
15:48 6.14 6.14 6.14 6.14 1.0K
15:49 6.14 6.14 6.14 6.14 2.2K
15:50 6.14 6.14 6.13 6.14 2.6K
15:51 6.12 6.13 6.12 6.12 12.7K
15:52 6.12 6.13 6.12 6.13 6.5K
15:53 6.13 6.13 6.13 6.13 3.0K
15:54 6.13 6.13 6.13 6.13 5.9K
15:55 6.13 6.13 6.12 6.13 9.2K
15:56 6.12 6.13 6.10 6.10 34.5K
15:57 6.10 6.11 6.10 6.10 10.1K
15:58 6.09 6.10 6.08 6.10 62.4K
15:59 6.10 6.10 6.09 6.10 205.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음