Net263 Ltd (002467)

002467
🏛️ 중국 →
6.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.45 6.49 6.43 6.47 3,180.0K
09:35 6.47 6.52 6.47 6.52 3,414.4K
09:40 6.51 6.52 6.49 6.50 3,173.8K
09:45 6.50 6.51 6.47 6.47 2,052.7K
09:50 6.47 6.48 6.46 6.48 1,661.5K
09:55 6.47 6.50 6.47 6.50 2,838.1K
10:00 6.50 6.52 6.49 6.52 1,378.1K
10:05 6.51 6.52 6.48 6.50 2,383.2K
10:10 6.50 6.52 6.49 6.52 1,829.0K
10:15 6.53 6.53 6.51 6.52 2,114.3K
10:20 6.51 6.53 6.51 6.52 1,072.8K
10:25 6.53 6.56 6.52 6.56 2,254.4K
10:30 6.56 6.59 6.56 6.58 4,698.2K
10:35 6.58 6.58 6.55 6.57 2,173.7K
10:40 6.57 6.57 6.55 6.56 1,529.0K
10:45 6.56 6.56 6.54 6.56 800.5K
10:50 6.56 6.57 6.55 6.57 1,126.8K
10:55 6.56 6.57 6.56 6.56 561.2K
11:00 6.56 6.57 6.54 6.55 964.2K
11:05 6.54 6.55 6.54 6.54 521.0K
11:10 6.55 6.55 6.53 6.54 817.7K
11:15 6.54 6.54 6.53 6.54 314.6K
11:20 6.54 6.55 6.53 6.54 499.9K
11:25 6.54 6.55 6.54 6.55 293.1K
13:00 6.55 6.56 6.53 6.54 1,080.0K
13:05 6.54 6.54 6.52 6.52 865.1K
13:10 6.53 6.53 6.50 6.51 2,135.4K
13:15 6.50 6.52 6.49 6.51 1,578.3K
13:20 6.50 6.52 6.50 6.50 1,319.6K
13:25 6.50 6.50 6.48 6.48 1,391.4K
13:30 6.48 6.50 6.48 6.49 961.8K
13:35 6.49 6.51 6.49 6.50 728.4K
13:40 6.51 6.52 6.50 6.52 424.6K
13:45 6.52 6.52 6.50 6.50 289.1K
13:50 6.50 6.51 6.50 6.50 299.9K
13:55 6.50 6.51 6.49 6.50 517.5K
14:00 6.51 6.53 6.50 6.52 1,027.6K
14:05 6.53 6.53 6.52 6.52 457.6K
14:10 6.52 6.52 6.51 6.51 272.6K
14:15 6.52 6.58 6.51 6.56 3,694.8K
14:20 6.57 6.58 6.55 6.55 2,260.1K
14:25 6.56 6.56 6.55 6.55 418.5K
14:30 6.56 6.57 6.55 6.56 1,285.0K
14:35 6.56 6.56 6.54 6.55 1,154.0K
14:40 6.55 6.55 6.54 6.54 762.2K
14:45 6.55 6.56 6.54 6.55 1,345.9K
14:50 6.56 6.56 6.54 6.54 2,044.9K
14:55 6.54 6.55 6.54 6.55 1,474.9K
15:40 6.55 6.55 6.55 6.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음