Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.19 23.42 23.03 23.36 977.7K
09:35 23.40 23.50 23.23 23.49 580.3K
09:40 23.49 23.66 23.49 23.54 495.5K
09:45 23.54 23.83 23.50 23.69 681.5K
09:50 23.69 23.83 23.69 23.74 429.1K
09:55 23.74 23.80 23.70 23.74 227.2K
10:00 23.73 23.85 23.72 23.83 465.7K
10:05 23.85 23.85 23.65 23.80 308.4K
10:10 23.79 23.88 23.70 23.79 377.6K
10:15 23.79 23.80 23.68 23.73 214.6K
10:20 23.73 23.74 23.50 23.50 385.1K
10:25 23.52 23.59 23.42 23.55 384.7K
10:30 23.55 23.57 23.40 23.40 160.3K
10:35 23.45 23.45 23.27 23.31 484.3K
10:40 23.35 23.52 23.33 23.49 72.4K
10:45 23.45 23.50 23.44 23.48 78.8K
10:50 23.48 23.76 23.47 23.76 192.1K
10:55 23.77 23.80 23.62 23.70 188.3K
11:00 23.69 23.71 23.66 23.68 118.1K
11:05 23.68 23.69 23.65 23.68 115.7K
11:10 23.68 23.69 23.63 23.65 94.5K
11:15 23.65 23.66 23.60 23.60 99.2K
11:20 23.60 23.63 23.58 23.60 85.4K
11:25 23.61 23.61 23.59 23.59 105.9K
11:30 23.61 23.61 23.61 23.61 0.8K
13:00 23.60 23.81 23.60 23.77 441.9K
13:05 23.77 23.77 23.65 23.73 167.1K
13:10 23.73 23.76 23.73 23.75 207.3K
13:15 23.75 23.75 23.70 23.70 131.6K
13:20 23.70 23.77 23.69 23.76 176.9K
13:25 23.76 23.84 23.76 23.81 224.3K
13:30 23.82 23.83 23.75 23.76 174.5K
13:35 23.74 23.80 23.71 23.72 98.5K
13:40 23.71 23.71 23.62 23.71 178.2K
13:45 23.71 23.76 23.71 23.71 66.5K
13:50 23.71 23.75 23.71 23.74 57.5K
13:55 23.74 23.74 23.67 23.68 86.4K
14:00 23.67 23.67 23.54 23.55 163.9K
14:05 23.55 23.62 23.41 23.62 190.5K
14:10 23.62 23.62 23.55 23.57 91.0K
14:15 23.57 23.63 23.56 23.63 85.4K
14:20 23.63 23.69 23.63 23.66 95.5K
14:25 23.65 23.73 23.63 23.73 104.1K
14:30 23.72 23.74 23.68 23.69 220.3K
14:35 23.69 23.72 23.68 23.72 113.4K
14:40 23.71 23.72 23.71 23.72 142.7K
14:45 23.72 23.78 23.71 23.77 229.5K
14:50 23.77 23.80 23.75 23.78 406.5K
14:55 23.78 23.80 23.77 23.79 185.4K
15:40 23.80 23.80 23.80 23.80 183.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음