Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.05 22.31 21.91 21.93 1,034.4K
09:35 21.95 22.08 21.90 21.96 497.6K
09:40 21.96 22.15 21.96 22.11 309.0K
09:45 22.10 22.10 21.93 21.95 218.3K
09:50 21.95 21.97 21.88 21.93 191.6K
09:55 21.92 21.95 21.87 21.90 214.4K
10:00 21.93 21.93 21.83 21.87 216.3K
10:05 21.92 21.95 21.85 21.95 213.9K
10:10 21.95 21.95 21.85 21.86 134.9K
10:15 21.85 21.94 21.83 21.86 139.6K
10:20 21.86 21.95 21.86 21.95 138.0K
10:25 21.95 22.10 21.94 22.04 207.4K
10:30 22.03 22.14 22.01 22.13 162.3K
10:35 22.13 22.13 22.05 22.05 101.4K
10:40 22.05 22.05 21.98 22.04 82.3K
10:45 22.04 22.10 22.01 22.08 50.8K
10:50 22.10 22.10 22.02 22.07 128.0K
10:55 22.06 22.08 22.02 22.08 86.2K
11:00 22.08 22.27 22.08 22.10 269.3K
11:05 22.05 22.10 21.99 22.08 144.4K
11:10 22.06 22.08 21.93 22.02 101.5K
11:15 21.98 21.99 21.88 21.88 124.0K
11:20 21.90 21.93 21.85 21.85 90.7K
11:25 21.85 21.85 21.80 21.84 184.2K
11:30 21.84 21.84 21.84 21.84 0.5K
13:00 21.84 21.89 21.82 21.83 118.9K
13:05 21.82 21.82 21.80 21.81 44.9K
13:10 21.81 21.81 21.76 21.77 98.4K
13:15 21.77 21.85 21.77 21.77 68.7K
13:20 21.77 21.80 21.73 21.79 83.0K
13:25 21.80 21.96 21.79 21.95 50.0K
13:30 21.94 21.95 21.86 21.91 52.1K
13:35 21.91 22.03 21.90 22.03 97.5K
13:40 22.00 22.02 21.90 21.95 55.7K
13:45 21.94 22.44 21.94 22.29 773.1K
13:50 22.29 22.29 22.18 22.19 204.4K
13:55 22.19 22.19 22.10 22.10 72.1K
14:00 22.09 22.09 22.05 22.08 60.6K
14:05 22.08 22.10 22.00 22.00 79.9K
14:10 22.00 22.04 22.00 22.03 29.7K
14:15 22.03 22.06 21.99 22.00 47.0K
14:20 22.00 22.06 21.99 22.00 73.3K
14:25 22.00 22.01 21.95 21.95 77.9K
14:30 21.94 21.94 21.83 21.86 110.3K
14:35 21.87 21.91 21.83 21.84 148.0K
14:40 21.84 21.87 21.67 21.67 226.0K
14:45 21.68 21.78 21.67 21.72 198.0K
14:50 21.72 21.79 21.72 21.78 167.1K
14:55 21.78 21.84 21.78 21.79 88.5K
15:40 21.79 21.79 21.79 21.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음