Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.49 21.62 21.37 21.40 469.0K
09:35 21.38 21.50 21.37 21.44 221.5K
09:40 21.45 21.47 21.38 21.44 156.6K
09:45 21.44 21.44 21.33 21.40 276.1K
09:50 21.40 21.41 21.20 21.24 388.0K
09:55 21.23 21.30 21.17 21.17 233.7K
10:00 21.17 21.17 20.93 20.94 602.0K
10:05 20.93 21.07 20.92 21.03 325.4K
10:10 21.02 21.15 20.90 21.07 229.0K
10:15 21.07 21.14 21.03 21.12 48.9K
10:20 21.12 21.15 21.11 21.15 38.5K
10:25 21.17 21.18 21.08 21.08 68.2K
10:30 21.07 21.14 21.03 21.14 116.8K
10:35 21.14 21.20 21.11 21.16 69.1K
10:40 21.16 21.18 21.11 21.13 97.0K
10:45 21.16 21.19 21.16 21.16 30.9K
10:50 21.17 21.26 21.17 21.17 68.6K
10:55 21.18 21.19 21.15 21.15 78.9K
11:00 21.15 21.24 21.12 21.20 48.6K
11:05 21.20 21.21 21.15 21.15 49.3K
11:10 21.15 21.19 21.12 21.19 40.5K
11:15 21.19 21.24 21.19 21.22 47.6K
11:20 21.22 21.22 21.18 21.18 40.7K
11:25 21.19 21.27 21.17 21.24 93.7K
13:00 21.23 21.27 21.16 21.22 95.6K
13:05 21.25 21.28 21.24 21.25 65.2K
13:10 21.24 21.24 21.17 21.17 97.5K
13:15 21.17 21.19 21.15 21.15 51.8K
13:20 21.15 21.18 21.12 21.14 60.7K
13:25 21.15 21.16 21.12 21.12 38.9K
13:30 21.11 21.11 21.07 21.08 86.9K
13:35 21.07 21.07 21.00 21.02 138.5K
13:40 21.02 21.10 21.02 21.10 68.6K
13:45 21.07 21.14 21.05 21.13 27.8K
13:50 21.13 21.15 21.10 21.12 43.2K
13:55 21.12 21.13 21.07 21.12 71.0K
14:00 21.13 21.34 21.13 21.23 290.4K
14:05 21.21 21.31 21.21 21.25 147.2K
14:10 21.24 21.31 21.23 21.24 166.4K
14:15 21.24 21.35 21.23 21.27 154.2K
14:20 21.27 21.27 21.21 21.24 61.6K
14:25 21.23 21.26 21.22 21.26 44.7K
14:30 21.26 21.28 21.22 21.22 92.7K
14:35 21.21 21.24 21.21 21.23 58.6K
14:40 21.23 21.23 21.18 21.18 85.1K
14:45 21.19 21.22 21.18 21.21 162.4K
14:50 21.21 21.23 21.21 21.23 149.9K
14:55 21.23 21.24 21.22 21.22 112.5K
15:40 21.20 21.20 21.20 21.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음