Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.92 21.20 20.89 21.20 486.8K
09:35 21.19 21.19 21.10 21.10 338.9K
09:40 21.10 21.16 21.08 21.14 207.9K
09:45 21.14 21.19 21.09 21.12 286.4K
09:50 21.12 21.12 20.95 21.00 136.7K
09:55 20.97 21.04 20.97 21.02 165.6K
10:00 21.04 21.08 20.91 20.99 138.1K
10:05 20.99 21.08 20.97 21.08 117.7K
10:10 21.08 21.09 20.95 21.05 66.4K
10:15 21.05 21.05 20.90 20.97 107.5K
10:20 20.97 21.05 20.96 21.00 86.4K
10:25 20.99 21.00 20.98 20.99 33.1K
10:30 20.99 21.16 20.99 21.15 107.1K
10:35 21.10 21.19 21.08 21.19 125.9K
10:40 21.18 21.21 21.12 21.15 102.9K
10:45 21.14 21.27 21.12 21.19 100.0K
10:50 21.18 21.19 21.12 21.12 44.3K
10:55 21.12 21.16 21.10 21.16 61.1K
11:00 21.16 21.24 21.15 21.18 84.3K
11:05 21.17 21.17 21.10 21.11 32.0K
11:10 21.11 21.11 21.07 21.11 50.7K
11:15 21.10 21.11 21.02 21.04 76.2K
11:20 21.04 21.14 21.03 21.08 42.5K
11:25 21.08 21.14 21.08 21.11 35.1K
11:30 21.12 21.12 21.12 21.12 0.1K
13:00 21.11 21.17 21.10 21.10 130.6K
13:05 21.09 21.13 21.06 21.13 34.3K
13:10 21.14 21.14 21.11 21.12 41.2K
13:15 21.12 21.16 21.12 21.15 82.2K
13:20 21.16 21.17 21.10 21.10 97.7K
13:25 21.10 21.11 21.08 21.10 67.0K
13:30 21.09 21.15 21.09 21.14 41.7K
13:35 21.13 21.13 21.12 21.12 44.6K
13:40 21.13 21.19 21.12 21.18 86.9K
13:45 21.18 21.19 21.14 21.18 72.5K
13:50 21.18 21.18 21.11 21.11 26.0K
13:55 21.12 21.12 21.06 21.10 110.6K
14:00 21.10 21.11 21.00 21.00 188.1K
14:05 20.99 21.07 20.98 21.07 99.5K
14:10 21.06 21.11 21.06 21.09 44.8K
14:15 21.09 21.09 21.06 21.08 53.1K
14:20 21.09 21.09 21.01 21.03 68.0K
14:25 21.05 21.05 21.02 21.03 19.3K
14:30 21.03 21.03 21.01 21.02 59.6K
14:35 21.01 21.04 21.01 21.03 69.9K
14:40 21.03 21.04 21.02 21.03 81.5K
14:45 20.99 21.03 20.99 21.00 288.7K
14:50 21.00 21.09 20.99 21.07 200.4K
14:55 21.07 21.07 21.04 21.06 130.5K
15:40 21.07 21.07 21.07 21.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음