Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.02 21.26 21.01 21.10 390.1K
09:35 21.10 21.35 21.10 21.33 362.1K
09:40 21.33 21.33 21.13 21.20 127.4K
09:45 21.22 21.57 21.15 21.52 548.3K
09:50 21.53 21.53 21.26 21.26 432.2K
09:55 21.26 21.30 21.11 21.18 205.2K
10:00 21.18 21.25 21.12 21.15 137.3K
10:05 21.12 21.18 21.08 21.18 136.6K
10:10 21.15 21.29 21.06 21.26 131.2K
10:15 21.33 21.50 21.32 21.47 342.7K
10:20 21.50 21.90 21.47 21.62 1,904.1K
10:25 21.64 21.74 21.57 21.65 349.5K
10:30 21.65 21.82 21.61 21.82 796.3K
10:35 21.82 21.86 21.72 21.74 221.3K
10:40 21.75 21.92 21.74 21.91 678.6K
10:45 21.90 21.91 21.76 21.77 284.0K
10:50 21.78 21.85 21.74 21.84 146.9K
10:55 21.83 21.90 21.83 21.88 244.8K
11:00 21.88 21.93 21.86 21.86 222.0K
11:05 21.87 21.87 21.69 21.69 167.4K
11:10 21.68 21.71 21.64 21.71 134.8K
11:15 21.71 21.80 21.70 21.80 86.0K
11:20 21.80 21.84 21.73 21.74 76.0K
11:25 21.73 21.74 21.70 21.72 105.3K
13:00 21.74 22.18 21.74 22.14 1,133.8K
13:05 22.13 22.19 22.00 22.00 523.8K
13:10 21.99 22.10 21.98 22.08 195.4K
13:15 22.03 22.07 21.92 21.96 210.1K
13:20 21.96 21.96 21.89 21.92 127.4K
13:25 21.92 21.96 21.87 21.96 233.7K
13:30 21.95 21.97 21.91 21.91 76.1K
13:35 21.90 21.91 21.77 21.82 210.4K
13:40 21.83 21.88 21.83 21.86 84.7K
13:45 21.86 21.90 21.80 21.86 139.5K
13:50 21.90 21.94 21.89 21.92 54.0K
13:55 21.93 21.94 21.91 21.91 75.0K
14:00 21.92 21.94 21.88 21.90 106.9K
14:05 21.89 21.92 21.87 21.87 80.3K
14:10 21.86 21.91 21.86 21.90 68.1K
14:15 21.91 21.91 21.86 21.91 79.6K
14:20 21.92 21.93 21.90 21.93 85.9K
14:25 21.93 21.94 21.92 21.93 83.2K
14:30 21.94 21.94 21.89 21.90 67.5K
14:35 21.90 21.90 21.87 21.90 145.4K
14:40 21.90 21.91 21.88 21.89 103.7K
14:45 21.89 21.95 21.88 21.93 209.5K
14:50 21.93 21.94 21.91 21.94 280.7K
14:55 21.94 21.95 21.93 21.94 181.1K
15:40 21.94 21.94 21.94 21.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음