Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.84 18.95 18.71 18.95 568.5K
09:35 18.97 19.19 18.91 19.19 557.8K
09:40 19.21 19.28 19.10 19.24 470.7K
09:45 19.23 19.27 19.07 19.11 384.9K
09:50 19.10 19.11 18.88 18.95 326.7K
09:55 18.90 18.93 18.81 18.81 296.4K
10:00 18.81 18.96 18.79 18.85 334.3K
10:05 18.85 18.86 18.77 18.80 154.8K
10:10 18.80 18.92 18.80 18.92 155.3K
10:15 18.90 18.92 18.84 18.85 93.2K
10:20 18.85 19.00 18.82 18.99 126.8K
10:25 18.99 19.01 18.93 18.96 67.6K
10:30 18.96 19.02 18.88 18.97 134.8K
10:35 18.97 18.97 18.89 18.94 114.1K
10:40 18.93 18.93 18.86 18.86 68.4K
10:45 18.86 18.87 18.80 18.87 156.5K
10:50 18.84 18.95 18.84 18.95 62.1K
10:55 18.94 18.95 18.85 18.85 77.7K
11:00 18.86 18.90 18.82 18.86 48.4K
11:05 18.90 18.91 18.86 18.90 29.3K
11:10 18.91 18.92 18.82 18.82 108.4K
11:15 18.82 18.83 18.76 18.77 68.3K
11:20 18.77 18.83 18.75 18.80 39.3K
11:25 18.81 18.81 18.71 18.74 87.6K
13:00 18.72 18.72 18.66 18.70 124.7K
13:05 18.70 18.70 18.57 18.59 94.4K
13:10 18.58 18.59 18.53 18.57 150.1K
13:15 18.59 18.63 18.52 18.63 109.0K
13:20 18.64 18.66 18.59 18.66 48.6K
13:25 18.66 18.67 18.58 18.58 78.7K
13:30 18.60 18.66 18.57 18.66 117.6K
13:35 18.66 18.72 18.66 18.69 80.8K
13:40 18.69 18.69 18.54 18.54 124.1K
13:45 18.54 18.57 18.51 18.54 82.4K
13:50 18.55 18.59 18.53 18.56 54.3K
13:55 18.55 18.59 18.53 18.53 84.6K
14:00 18.55 18.57 18.53 18.56 34.3K
14:05 18.56 18.69 18.56 18.69 25.4K
14:10 18.70 18.73 18.66 18.71 88.2K
14:15 18.71 18.73 18.65 18.66 77.7K
14:20 18.65 18.70 18.65 18.68 49.4K
14:25 18.68 18.73 18.66 18.67 83.6K
14:30 18.68 18.68 18.57 18.57 74.3K
14:35 18.57 18.62 18.57 18.61 60.9K
14:40 18.58 18.61 18.58 18.58 80.4K
14:45 18.59 18.66 18.59 18.62 181.0K
14:50 18.61 18.64 18.60 18.64 147.8K
14:55 18.61 18.64 18.61 18.62 86.0K
15:40 18.63 18.63 18.63 18.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음