Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.75 18.79 18.58 18.58 542.9K
09:35 18.55 18.70 18.42 18.65 375.4K
09:40 18.65 18.69 18.50 18.62 219.0K
09:45 18.65 18.68 18.60 18.63 166.1K
09:50 18.64 18.78 18.62 18.77 272.3K
09:55 18.77 18.85 18.74 18.85 269.3K
10:00 18.83 18.98 18.83 18.97 373.0K
10:05 18.98 18.98 18.79 18.81 275.9K
10:10 18.80 18.90 18.80 18.90 123.5K
10:15 18.92 18.93 18.85 18.89 52.4K
10:20 18.86 18.88 18.80 18.80 81.1K
10:25 18.80 18.84 18.79 18.84 76.7K
10:30 18.84 18.92 18.83 18.88 70.3K
10:35 18.88 18.91 18.86 18.87 79.2K
10:40 18.87 18.87 18.81 18.85 53.3K
10:45 18.85 18.91 18.84 18.84 54.0K
10:50 18.83 18.84 18.77 18.80 94.3K
10:55 18.83 18.86 18.81 18.81 61.2K
11:00 18.80 18.80 18.76 18.76 60.5K
11:05 18.76 18.82 18.76 18.79 23.4K
11:10 18.77 18.79 18.77 18.79 25.4K
11:15 18.79 18.85 18.79 18.85 54.0K
11:20 18.85 18.86 18.84 18.85 25.6K
11:25 18.84 18.85 18.82 18.84 65.3K
11:30 18.84 18.84 18.84 18.84 3.7K
13:00 18.85 18.85 18.79 18.80 31.3K
13:05 18.80 18.81 18.78 18.81 85.6K
13:10 18.81 18.86 18.80 18.86 27.6K
13:15 18.86 18.86 18.83 18.85 59.3K
13:20 18.86 18.88 18.85 18.86 50.5K
13:25 18.86 18.87 18.81 18.81 42.3K
13:30 18.82 18.87 18.80 18.87 42.0K
13:35 18.86 18.86 18.82 18.83 39.7K
13:40 18.83 18.88 18.80 18.87 73.1K
13:45 18.87 18.91 18.85 18.85 84.9K
13:50 18.85 18.86 18.83 18.85 18.9K
13:55 18.85 18.85 18.82 18.82 27.2K
14:00 18.82 18.85 18.82 18.83 30.7K
14:05 18.83 18.83 18.78 18.79 181.0K
14:10 18.79 18.82 18.79 18.82 58.6K
14:15 18.82 18.85 18.80 18.80 33.9K
14:20 18.81 18.82 18.79 18.82 101.0K
14:25 18.82 18.86 18.81 18.85 90.7K
14:30 18.85 18.85 18.80 18.82 66.5K
14:35 18.82 18.84 18.79 18.82 116.3K
14:40 18.82 18.82 18.70 18.77 255.9K
14:45 18.77 18.81 18.76 18.81 68.1K
14:50 18.81 18.85 18.80 18.84 197.8K
14:55 18.85 18.87 18.84 18.87 130.2K
15:40 18.88 18.88 18.88 18.88 138.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음