Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.70 27.18 25.20 26.64 4,717.0K
09:35 26.70 27.29 26.70 27.19 2,738.4K
09:40 27.19 27.22 26.47 26.54 2,040.7K
09:45 26.46 26.77 26.17 26.30 2,447.8K
09:50 26.31 26.85 26.26 26.26 1,356.1K
09:55 26.22 26.80 26.22 26.80 936.5K
10:00 26.81 26.81 26.36 26.38 865.6K
10:05 26.38 26.65 26.28 26.49 611.2K
10:10 26.49 26.77 26.31 26.51 738.1K
10:15 26.51 26.65 26.42 26.65 373.7K
10:20 26.66 26.67 26.47 26.48 421.2K
10:25 26.48 26.51 26.40 26.42 333.3K
10:30 26.42 26.55 26.30 26.40 370.4K
10:35 26.40 26.50 26.30 26.33 424.8K
10:40 26.33 26.33 25.89 25.89 814.2K
10:45 25.90 26.16 25.90 26.04 477.2K
10:50 26.06 26.19 25.96 26.09 332.3K
10:55 26.16 26.19 26.04 26.08 278.6K
11:00 26.05 26.56 26.00 26.39 649.0K
11:05 26.39 26.47 26.31 26.43 236.2K
11:10 26.40 26.43 26.20 26.26 326.1K
11:15 26.28 26.29 26.21 26.21 239.7K
11:20 26.20 26.27 26.00 26.19 162.5K
11:25 26.23 26.30 26.10 26.20 210.0K
13:00 26.25 26.80 26.21 26.62 1,061.1K
13:05 26.62 26.62 26.34 26.44 518.9K
13:10 26.44 26.48 26.21 26.24 409.9K
13:15 26.24 26.42 26.24 26.35 288.9K
13:20 26.35 26.42 26.33 26.41 208.0K
13:25 26.42 26.45 26.37 26.43 299.3K
13:30 26.42 26.44 26.35 26.40 256.1K
13:35 26.35 26.43 26.17 26.18 396.0K
13:40 26.18 26.26 26.02 26.02 533.1K
13:45 26.01 26.10 25.96 25.98 425.5K
13:50 25.98 25.99 25.85 25.92 608.1K
13:55 25.90 26.06 25.80 26.00 458.2K
14:00 26.00 26.06 25.86 25.98 244.7K
14:05 25.97 26.18 25.97 26.18 316.0K
14:10 26.18 26.45 26.02 26.30 432.8K
14:15 26.35 26.44 26.30 26.32 307.0K
14:20 26.31 26.32 26.10 26.12 240.6K
14:25 26.14 26.24 25.92 25.92 279.6K
14:30 25.92 26.02 25.81 25.89 402.5K
14:35 25.88 26.00 25.87 25.96 275.7K
14:40 25.96 26.01 25.89 25.90 285.6K
14:45 25.89 25.90 25.71 25.81 643.0K
14:50 25.80 25.90 25.80 25.90 552.0K
14:55 25.90 25.94 25.90 25.93 260.7K
15:40 25.91 25.91 25.91 25.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음