Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.50 24.59 24.25 24.50 1,757.6K
09:35 24.57 24.57 24.21 24.25 1,070.2K
09:40 24.23 24.32 24.07 24.30 1,557.5K
09:45 24.36 24.79 24.36 24.55 800.1K
09:50 24.55 24.59 24.22 24.29 602.8K
09:55 24.22 24.32 24.10 24.13 791.8K
10:00 24.15 24.29 24.00 24.02 712.7K
10:05 24.01 24.15 23.95 24.06 811.4K
10:10 24.07 24.14 23.98 24.00 436.2K
10:15 23.99 24.12 23.97 24.02 404.7K
10:20 23.99 23.99 23.78 23.95 965.8K
10:25 23.95 23.95 23.75 23.95 452.7K
10:30 23.95 24.28 23.95 24.25 320.6K
10:35 24.27 24.54 24.27 24.37 544.8K
10:40 24.36 24.65 24.35 24.53 462.4K
10:45 24.53 24.61 24.30 24.30 290.3K
10:50 24.32 24.49 24.29 24.38 153.2K
10:55 24.38 24.50 24.37 24.45 173.6K
11:00 24.44 24.50 24.38 24.40 163.8K
11:05 24.40 24.45 24.33 24.34 120.6K
11:10 24.34 24.49 24.28 24.29 196.9K
11:15 24.28 24.40 24.28 24.40 190.9K
11:20 24.37 24.42 24.25 24.25 144.0K
11:25 24.25 24.26 24.12 24.21 109.9K
11:30 24.19 24.19 24.19 24.19 0.8K
13:00 24.23 24.55 24.23 24.55 316.6K
13:05 24.55 24.73 24.50 24.73 412.2K
13:10 24.74 24.85 24.69 24.73 687.6K
13:15 24.68 24.96 24.67 24.81 343.1K
13:20 24.80 25.50 24.67 25.27 1,107.7K
13:25 25.26 26.18 25.00 25.97 2,132.3K
13:30 26.00 26.78 25.97 26.43 2,959.7K
13:35 26.39 27.20 26.39 27.14 2,969.0K
13:40 27.14 27.80 27.00 27.01 2,407.3K
13:45 27.02 27.22 26.84 26.87 864.2K
13:50 26.87 27.25 26.75 27.24 1,211.7K
13:55 27.25 27.25 26.81 26.91 576.3K
14:00 26.90 27.83 26.84 27.83 1,400.3K
14:05 27.89 28.65 27.89 28.56 3,252.8K
14:10 28.57 28.78 27.92 27.92 1,889.6K
14:15 27.89 28.27 27.80 28.05 848.3K
14:20 28.07 28.20 27.81 28.06 643.6K
14:25 28.02 28.06 27.84 27.98 534.9K
14:30 27.98 28.02 27.82 27.82 459.2K
14:35 27.82 28.01 27.70 28.01 568.5K
14:40 28.02 30.20 28.00 30.20 6,284.2K
14:45 30.20 30.20 30.00 30.20 8,223.0K
14:50 30.20 30.20 30.20 30.20 1,224.3K
14:55 30.20 30.20 30.20 30.20 971.8K
15:40 30.20 30.20 30.20 30.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음