Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.02 29.99 28.95 29.06 9,485.1K
09:35 29.04 30.35 29.04 30.01 3,797.4K
09:40 29.97 30.05 29.58 29.99 1,712.0K
09:45 29.90 30.05 29.40 29.53 1,899.0K
09:50 29.58 29.90 29.31 29.74 1,387.6K
09:55 29.73 29.73 29.00 29.20 1,611.3K
10:00 29.19 29.19 28.50 28.58 2,489.1K
10:05 28.58 28.80 28.54 28.70 1,595.1K
10:10 28.63 28.70 28.16 28.20 1,698.5K
10:15 28.17 28.46 28.01 28.38 1,736.8K
10:20 28.36 28.45 28.28 28.28 717.4K
10:25 28.27 28.28 28.01 28.22 894.0K
10:30 28.18 28.20 27.89 27.96 1,450.7K
10:35 27.96 28.23 27.96 28.06 868.8K
10:40 28.09 28.24 27.99 27.99 692.7K
10:45 28.00 28.24 27.99 28.14 412.5K
10:50 28.14 28.15 28.03 28.13 358.0K
10:55 28.13 28.17 27.90 28.00 674.3K
11:00 27.98 28.00 27.80 27.93 661.1K
11:05 27.91 28.10 27.88 28.09 314.4K
11:10 28.09 28.35 28.05 28.35 572.0K
11:15 28.30 28.33 28.08 28.09 353.1K
11:20 28.09 28.10 28.00 28.10 345.9K
11:25 28.10 28.25 28.02 28.25 260.0K
11:30 28.25 28.25 28.25 28.25 0.1K
13:00 28.31 28.58 28.28 28.50 668.0K
13:05 28.47 28.47 28.10 28.29 567.4K
13:10 28.24 28.32 28.05 28.15 368.9K
13:15 28.16 28.16 27.98 28.13 537.1K
13:20 28.14 28.17 28.00 28.10 720.2K
13:25 28.08 28.16 28.08 28.14 336.9K
13:30 28.11 28.17 28.10 28.11 239.5K
13:35 28.10 28.15 28.03 28.12 564.4K
13:40 28.12 28.20 28.05 28.10 376.2K
13:45 28.05 28.11 27.85 27.93 841.8K
13:50 27.98 28.14 27.97 28.11 325.4K
13:55 28.10 28.51 28.05 28.40 590.7K
14:00 28.38 28.48 28.10 28.15 502.0K
14:05 28.08 28.24 28.01 28.20 398.1K
14:10 28.14 28.21 28.02 28.10 446.5K
14:15 28.11 28.33 28.07 28.27 280.7K
14:20 28.22 28.32 28.06 28.32 367.1K
14:25 28.32 28.37 28.17 28.30 466.3K
14:30 28.31 28.40 28.26 28.36 403.7K
14:35 28.34 28.68 28.31 28.47 806.9K
14:40 28.44 28.44 28.28 28.31 665.2K
14:45 28.29 28.33 28.25 28.30 722.4K
14:50 28.30 28.31 28.20 28.31 1,319.4K
14:55 28.30 28.45 28.30 28.35 637.5K
15:40 28.33 28.33 28.33 28.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음