Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.03 28.75 27.89 28.54 3,225.8K
09:35 28.60 28.81 28.39 28.39 1,799.9K
09:40 28.39 28.54 28.20 28.20 917.8K
09:45 28.20 28.49 28.15 28.32 763.1K
09:50 28.33 28.50 28.28 28.40 531.3K
09:55 28.48 28.54 28.30 28.49 646.7K
10:00 28.49 28.70 28.32 28.46 488.7K
10:05 28.49 28.62 28.20 28.20 619.9K
10:10 28.21 28.46 28.21 28.37 293.7K
10:15 28.36 28.38 28.25 28.25 318.7K
10:20 28.24 28.33 28.18 28.19 442.4K
10:25 28.20 28.39 28.18 28.28 340.8K
10:30 28.26 28.28 28.01 28.04 753.2K
10:35 28.03 28.13 27.95 28.03 924.5K
10:40 28.04 28.20 28.01 28.16 363.7K
10:45 28.17 28.25 28.02 28.04 270.2K
10:50 28.04 28.60 28.00 28.45 748.7K
10:55 28.46 28.72 28.41 28.47 906.2K
11:00 28.46 29.45 28.46 29.39 2,584.0K
11:05 29.38 29.57 29.17 29.28 2,084.4K
11:10 29.29 29.84 29.27 29.40 1,848.2K
11:15 29.30 29.71 29.22 29.22 1,376.9K
11:20 29.21 29.39 29.20 29.32 740.2K
11:25 29.32 29.36 29.11 29.12 499.3K
11:30 29.15 29.15 29.15 29.15 0.2K
13:00 29.16 29.55 29.16 29.50 607.0K
13:05 29.50 29.50 29.36 29.36 499.1K
13:10 29.34 29.42 29.20 29.42 389.0K
13:15 29.44 29.63 29.38 29.63 716.1K
13:20 29.63 29.66 29.46 29.52 739.8K
13:25 29.57 30.06 29.55 29.84 1,707.3K
13:30 29.88 29.99 29.66 29.73 763.0K
13:35 29.71 29.90 29.63 29.63 493.0K
13:40 29.61 29.61 29.08 29.08 695.5K
13:45 29.07 29.28 29.02 29.23 657.1K
13:50 29.17 29.28 29.09 29.12 454.2K
13:55 29.11 29.30 29.11 29.22 263.0K
14:00 29.22 29.22 29.00 29.01 322.0K
14:05 29.02 29.02 28.77 28.81 384.8K
14:10 28.81 29.05 28.80 29.01 272.4K
14:15 29.03 29.03 28.80 28.95 260.5K
14:20 28.95 28.99 28.93 28.98 213.5K
14:25 28.98 29.02 28.60 28.63 645.2K
14:30 28.63 28.71 28.50 28.61 572.0K
14:35 28.60 29.05 28.51 28.82 499.7K
14:40 28.70 28.80 28.70 28.71 314.5K
14:45 28.70 28.94 28.70 28.92 417.4K
14:50 28.91 29.18 28.91 29.09 898.2K
14:55 29.09 29.14 29.05 29.14 487.3K
15:40 29.11 29.11 29.11 29.11 440.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음