Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.58 29.49 28.50 29.49 3,039.5K
09:35 29.49 30.12 29.18 29.73 3,673.5K
09:40 29.73 29.96 29.47 29.90 1,733.6K
09:45 29.80 29.80 29.20 29.21 1,316.0K
09:50 29.21 29.42 29.07 29.19 1,078.8K
09:55 29.20 29.58 29.19 29.56 716.1K
10:00 29.57 29.59 29.34 29.51 684.9K
10:05 29.51 29.51 29.14 29.25 375.5K
10:10 29.25 29.41 29.15 29.15 326.1K
10:15 29.15 29.29 29.09 29.19 352.0K
10:20 29.15 29.19 29.10 29.15 337.7K
10:25 29.15 29.16 29.10 29.14 328.2K
10:30 29.14 29.16 28.59 28.78 1,112.6K
10:35 28.78 28.88 28.39 28.39 1,020.2K
10:40 28.36 28.65 28.33 28.58 542.7K
10:45 28.53 28.89 28.52 28.89 240.8K
10:50 28.89 28.89 28.57 28.57 171.5K
10:55 28.55 28.80 28.52 28.69 188.0K
11:00 28.69 28.75 28.49 28.52 242.2K
11:05 28.51 28.60 28.45 28.45 234.8K
11:10 28.45 28.46 28.32 28.46 316.3K
11:15 28.44 28.47 28.36 28.38 213.9K
11:20 28.39 28.47 28.38 28.47 109.2K
11:25 28.47 28.47 28.39 28.41 98.4K
13:00 28.41 28.41 28.28 28.31 393.9K
13:05 28.29 28.31 28.08 28.08 427.4K
13:10 28.09 28.33 28.00 28.21 455.6K
13:15 28.21 28.30 28.21 28.25 190.1K
13:20 28.25 28.40 28.24 28.32 235.6K
13:25 28.31 28.65 28.30 28.51 195.6K
13:30 28.51 28.54 28.41 28.46 157.9K
13:35 28.45 28.95 28.40 28.84 272.6K
13:40 28.83 29.30 28.80 29.00 598.5K
13:45 29.00 29.19 28.86 29.05 287.3K
13:50 29.03 29.13 28.88 28.92 216.1K
13:55 28.92 29.03 28.92 29.00 124.9K
14:00 29.00 29.01 28.76 28.76 201.8K
14:05 28.77 28.86 28.75 28.81 167.2K
14:10 28.81 29.07 28.80 29.05 165.7K
14:15 29.05 29.05 28.87 29.00 107.3K
14:20 29.00 29.19 28.98 29.11 362.3K
14:25 29.12 29.13 28.91 28.92 232.6K
14:30 28.92 29.10 28.92 29.08 132.4K
14:35 29.06 29.08 28.97 29.06 183.4K
14:40 29.06 29.06 28.67 28.80 337.7K
14:45 28.80 29.00 28.79 28.90 339.2K
14:50 28.86 28.89 28.80 28.80 417.5K
14:55 28.80 28.82 28.74 28.75 483.4K
15:40 28.77 28.77 28.77 28.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음