Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.49 35.49 34.42 35.47 6,031.2K
09:35 35.48 36.01 35.16 35.16 5,326.5K
09:40 35.16 35.33 34.81 34.83 1,913.2K
09:45 34.83 34.95 34.50 34.58 1,295.9K
09:50 34.58 35.14 34.38 35.14 929.8K
09:55 35.10 35.10 34.81 34.81 772.7K
10:00 34.81 34.81 34.53 34.80 683.2K
10:05 34.80 35.07 34.70 35.01 575.4K
10:10 35.00 35.50 34.94 35.10 860.9K
10:15 35.05 35.19 34.91 35.02 585.5K
10:20 35.02 35.02 34.61 34.62 581.1K
10:25 34.62 34.80 34.50 34.60 700.6K
10:30 34.79 34.80 34.53 34.54 406.1K
10:35 34.55 34.95 34.54 34.94 436.0K
10:40 34.93 34.96 34.61 34.65 356.7K
10:45 34.61 34.62 34.30 34.55 758.7K
10:50 34.55 34.55 34.32 34.36 491.1K
10:55 34.35 34.43 34.25 34.41 463.0K
11:00 34.41 34.68 34.29 34.68 396.4K
11:05 34.70 34.80 34.58 34.58 354.2K
11:10 34.59 34.79 34.39 34.44 868.9K
11:15 34.44 35.00 34.44 34.90 757.6K
11:20 34.93 35.03 34.80 34.83 386.5K
11:25 34.83 35.50 34.83 35.50 686.5K
11:30 35.49 35.49 35.49 35.49 4.9K
13:00 35.55 35.88 35.47 35.66 1,801.7K
13:05 35.66 35.66 35.26 35.38 531.2K
13:10 35.40 35.43 35.31 35.33 311.8K
13:15 35.33 35.62 35.15 35.15 482.2K
13:20 35.18 35.45 35.18 35.25 367.5K
13:25 35.30 35.30 35.11 35.11 347.8K
13:30 35.11 35.70 35.08 35.70 567.3K
13:35 35.70 36.48 35.70 36.48 1,934.4K
13:40 36.53 37.64 36.53 36.89 3,439.5K
13:45 36.90 36.98 36.32 36.32 1,235.6K
13:50 36.50 37.05 36.49 36.80 903.0K
13:55 36.82 37.12 36.73 36.91 751.1K
14:00 36.95 37.06 36.80 36.95 606.0K
14:05 36.96 37.10 36.80 36.83 522.6K
14:10 36.84 36.85 36.50 36.60 608.6K
14:15 36.61 37.18 36.51 37.08 656.9K
14:20 37.07 37.50 37.00 37.48 778.2K
14:25 37.50 37.52 37.00 37.10 565.3K
14:30 37.10 37.12 36.61 36.86 313.1K
14:35 36.86 36.89 36.50 36.75 619.1K
14:40 36.70 37.09 36.66 36.83 640.3K
14:45 36.85 37.00 36.83 36.98 745.0K
14:50 36.98 37.30 36.98 37.26 1,376.2K
14:55 37.25 37.26 37.17 37.23 844.9K
15:40 37.32 37.32 37.32 37.32 558.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음