Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.14 37.96 36.84 37.25 5,242.6K
09:35 37.29 37.40 36.41 37.30 2,408.3K
09:40 37.30 37.51 36.80 36.94 1,385.5K
09:45 36.95 36.98 36.63 36.63 862.1K
09:50 36.61 37.19 36.61 36.69 844.7K
09:55 36.72 36.80 36.38 36.60 1,232.8K
10:00 36.60 36.60 35.91 35.92 1,892.3K
10:05 35.93 36.19 35.91 36.19 971.8K
10:10 36.20 36.30 35.98 36.12 653.5K
10:15 36.14 36.55 36.09 36.50 662.6K
10:20 36.49 36.70 36.38 36.65 527.6K
10:25 36.65 37.00 36.40 36.99 708.6K
10:30 36.96 37.28 36.83 36.92 686.3K
10:35 36.93 37.15 36.90 37.00 486.4K
10:40 37.04 37.31 36.88 36.88 388.5K
10:45 36.88 36.91 36.60 36.90 457.7K
10:50 36.90 37.00 36.85 36.87 172.1K
10:55 36.88 37.00 36.63 36.98 186.4K
11:00 37.00 37.00 36.70 36.71 161.5K
11:05 36.71 36.89 36.71 36.76 178.1K
11:10 36.77 36.79 36.40 36.51 348.2K
11:15 36.51 36.65 36.45 36.45 168.3K
11:20 36.45 36.63 36.41 36.62 213.3K
11:25 36.63 36.63 36.47 36.58 218.8K
13:00 36.59 36.62 36.38 36.42 327.1K
13:05 36.43 36.80 36.41 36.80 202.7K
13:10 36.81 37.18 36.78 36.78 494.8K
13:15 36.78 36.79 36.56 36.63 258.4K
13:20 36.64 36.64 36.45 36.51 321.2K
13:25 36.50 36.58 36.45 36.55 213.7K
13:30 36.55 36.55 36.21 36.25 517.0K
13:35 36.28 36.54 36.25 36.48 260.1K
13:40 36.43 36.44 36.30 36.40 350.5K
13:45 36.39 36.62 36.36 36.50 152.3K
13:50 36.49 36.50 36.20 36.20 401.2K
13:55 36.22 36.38 36.21 36.30 231.2K
14:00 36.30 36.40 36.23 36.39 216.6K
14:05 36.39 36.87 36.28 36.87 222.5K
14:10 36.86 36.86 36.60 36.70 364.4K
14:15 36.71 36.74 36.50 36.72 270.0K
14:20 36.71 36.71 36.55 36.59 167.5K
14:25 36.57 36.72 36.54 36.72 362.9K
14:30 36.72 36.74 36.65 36.65 278.5K
14:35 36.65 36.75 36.63 36.75 351.6K
14:40 36.76 36.97 36.64 36.68 674.2K
14:45 36.67 36.74 36.52 36.52 674.1K
14:50 36.54 36.60 36.47 36.57 700.7K
14:55 36.57 36.79 36.57 36.72 531.3K
15:40 36.73 36.73 36.73 36.73 419.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음