Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.81 31.19 30.54 30.54 1,579.3K
09:35 30.53 30.70 30.42 30.49 1,419.4K
09:40 30.48 31.32 30.45 31.15 1,200.7K
09:45 31.15 31.21 30.84 30.85 367.1K
09:50 30.82 31.00 30.60 30.60 517.5K
09:55 30.60 30.71 30.45 30.60 808.2K
10:00 30.60 30.86 30.59 30.62 294.6K
10:05 30.62 30.79 30.59 30.60 251.2K
10:10 30.59 30.85 30.52 30.59 269.6K
10:15 30.64 30.64 30.41 30.44 535.8K
10:20 30.44 30.57 30.40 30.42 348.9K
10:25 30.42 30.42 30.08 30.17 1,290.4K
10:30 30.17 30.33 30.10 30.23 850.7K
10:35 30.23 30.41 30.23 30.39 271.1K
10:40 30.39 30.40 30.25 30.36 226.3K
10:45 30.36 30.46 30.33 30.40 116.5K
10:50 30.40 30.46 30.35 30.40 147.9K
10:55 30.38 30.40 30.30 30.37 209.6K
11:00 30.36 30.40 30.27 30.37 202.1K
11:05 30.36 30.55 30.36 30.46 137.8K
11:10 30.48 30.70 30.46 30.54 158.8K
11:15 30.54 30.66 30.50 30.53 107.9K
11:20 30.53 30.53 30.30 30.30 191.0K
11:25 30.30 30.44 30.23 30.28 128.2K
11:30 30.27 30.27 30.27 30.27 1.0K
13:00 30.37 30.39 30.15 30.24 292.2K
13:05 30.22 30.24 30.12 30.17 226.5K
13:10 30.17 30.25 30.10 30.23 215.3K
13:15 30.23 30.31 30.11 30.20 250.4K
13:20 30.20 30.25 30.15 30.15 216.2K
13:25 30.14 30.16 30.00 30.09 632.0K
13:30 30.01 30.12 30.01 30.09 228.1K
13:35 30.06 30.10 29.95 29.95 352.7K
13:40 29.94 30.02 29.91 29.92 489.6K
13:45 29.91 30.07 29.91 29.98 256.9K
13:50 29.98 30.05 29.92 30.05 154.3K
13:55 30.05 30.10 29.98 30.03 179.5K
14:00 30.03 30.05 29.93 30.04 329.4K
14:05 30.04 30.16 30.03 30.12 236.3K
14:10 30.12 30.12 29.99 30.02 198.9K
14:15 30.02 30.11 30.01 30.11 108.5K
14:20 30.11 30.12 30.05 30.08 139.8K
14:25 30.08 30.10 29.99 30.05 247.5K
14:30 30.05 30.20 30.04 30.15 191.3K
14:35 30.16 30.33 30.15 30.26 257.1K
14:40 30.26 30.30 30.06 30.10 405.6K
14:45 30.10 30.10 29.80 29.80 960.3K
14:50 29.80 29.93 29.79 29.81 1,215.3K
14:55 29.82 29.83 29.72 29.73 710.6K
15:40 29.66 29.66 29.66 29.66 472.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음