Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.98 27.68 26.90 27.37 2,564.9K
09:35 27.29 27.39 27.14 27.37 871.8K
09:40 27.38 27.74 27.23 27.74 1,329.6K
09:45 27.75 27.75 27.30 27.35 1,140.1K
09:50 27.34 27.39 27.10 27.23 762.4K
09:55 27.24 27.31 27.21 27.27 376.7K
10:00 27.28 27.34 27.16 27.19 367.0K
10:05 27.15 27.16 26.90 27.00 449.5K
10:10 27.00 27.01 26.88 26.91 323.1K
10:15 26.90 26.98 26.82 26.85 332.1K
10:20 26.83 26.87 26.79 26.86 267.1K
10:25 26.82 26.92 26.75 26.87 276.3K
10:30 26.88 26.94 26.78 26.93 128.9K
10:35 26.93 27.05 26.90 27.02 182.8K
10:40 27.01 27.01 26.89 26.97 148.7K
10:45 26.96 27.31 26.90 27.21 262.2K
10:50 27.22 27.29 27.06 27.06 304.2K
10:55 27.06 27.06 26.93 26.93 116.4K
11:00 26.94 26.94 26.87 26.89 132.0K
11:05 26.89 26.90 26.80 26.82 213.0K
11:10 26.81 26.86 26.78 26.86 323.4K
11:15 26.85 26.86 26.75 26.76 251.9K
11:20 26.76 26.78 26.72 26.73 212.5K
11:25 26.73 26.78 26.72 26.78 98.1K
11:30 26.78 26.78 26.78 26.78 1.1K
13:00 26.79 26.79 26.56 26.66 331.2K
13:05 26.66 26.67 26.62 26.66 112.8K
13:10 26.67 26.69 26.62 26.67 84.7K
13:15 26.66 26.71 26.64 26.71 104.2K
13:20 26.71 26.71 26.58 26.58 161.1K
13:25 26.58 26.60 26.51 26.58 198.5K
13:30 26.59 26.60 26.52 26.58 164.1K
13:35 26.58 26.60 26.55 26.57 95.4K
13:40 26.57 26.76 26.57 26.75 119.1K
13:45 26.74 26.79 26.60 26.77 143.0K
13:50 26.76 26.76 26.61 26.66 138.6K
13:55 26.67 26.67 26.60 26.65 122.4K
14:00 26.62 26.72 26.61 26.72 116.5K
14:05 26.71 26.76 26.66 26.75 174.4K
14:10 26.75 26.76 26.67 26.73 89.1K
14:15 26.72 26.75 26.71 26.71 53.7K
14:20 26.72 26.74 26.65 26.67 81.2K
14:25 26.66 26.75 26.66 26.68 87.1K
14:30 26.67 26.73 26.64 26.65 97.2K
14:35 26.65 26.65 26.62 26.63 135.5K
14:40 26.61 26.64 26.54 26.54 201.7K
14:45 26.53 26.59 26.50 26.51 254.2K
14:50 26.51 26.62 26.51 26.54 339.5K
14:55 26.54 26.55 26.51 26.51 209.2K
15:40 26.50 26.50 26.50 26.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음