Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.38 26.83 26.38 26.63 1,038.8K
09:35 26.63 26.97 26.57 26.87 745.0K
09:40 26.89 27.22 26.86 26.97 1,011.8K
09:45 26.97 26.98 26.74 26.84 440.5K
09:50 26.83 26.97 26.72 26.75 330.2K
09:55 26.73 26.88 26.71 26.80 285.4K
10:00 26.80 26.80 26.66 26.75 205.8K
10:05 26.76 26.80 26.65 26.66 246.7K
10:10 26.66 26.81 26.66 26.73 162.8K
10:15 26.74 26.74 26.63 26.65 159.8K
10:20 26.65 26.70 26.51 26.57 261.2K
10:25 26.56 26.58 26.47 26.48 234.7K
10:30 26.48 26.50 26.41 26.43 193.3K
10:35 26.43 26.50 26.43 26.44 160.1K
10:40 26.44 26.44 26.34 26.39 240.4K
10:45 26.39 26.39 26.30 26.33 238.1K
10:50 26.38 26.47 26.35 26.44 230.9K
10:55 26.42 26.45 26.38 26.43 90.2K
11:00 26.42 26.45 26.32 26.45 160.6K
11:05 26.46 26.60 26.41 26.52 259.3K
11:10 26.54 26.54 26.41 26.44 73.5K
11:15 26.42 26.43 26.37 26.42 109.3K
11:20 26.42 26.57 26.41 26.57 100.6K
11:25 26.55 26.57 26.51 26.52 119.7K
13:00 26.54 26.61 26.46 26.51 178.6K
13:05 26.51 26.51 26.43 26.49 64.9K
13:10 26.47 26.48 26.39 26.40 123.7K
13:15 26.40 26.43 26.35 26.40 70.3K
13:20 26.41 26.82 26.39 26.55 450.9K
13:25 26.55 26.56 26.39 26.45 163.2K
13:30 26.45 26.45 26.35 26.38 145.3K
13:35 26.35 26.43 26.35 26.40 78.7K
13:40 26.41 26.67 26.38 26.62 268.8K
13:45 26.62 26.73 26.61 26.73 286.0K
13:50 26.72 26.72 26.58 26.58 136.1K
13:55 26.58 26.63 26.52 26.59 102.0K
14:00 26.59 26.65 26.52 26.52 78.7K
14:05 26.52 26.54 26.45 26.47 179.8K
14:10 26.47 26.49 26.41 26.44 88.7K
14:15 26.44 26.58 26.42 26.55 213.9K
14:20 26.56 26.58 26.51 26.55 143.0K
14:25 26.55 26.55 26.50 26.53 158.8K
14:30 26.53 26.60 26.50 26.55 187.3K
14:35 26.55 26.69 26.55 26.58 231.8K
14:40 26.58 26.59 26.51 26.58 155.6K
14:45 26.57 26.58 26.46 26.48 221.9K
14:50 26.48 26.56 26.48 26.48 361.7K
14:55 26.47 26.53 26.47 26.52 237.9K
15:40 26.47 26.47 26.47 26.47 463.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음