29.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.03 | 25.40 | 25.56 | 1,711.1K |
| 09:35 | 25.60 | 25.70 | 25.41 | 25.47 | 781.8K |
| 09:40 | 25.48 | 25.52 | 25.28 | 25.35 | 849.3K |
| 09:45 | 25.36 | 25.36 | 25.19 | 25.30 | 718.9K |
| 09:50 | 25.35 | 25.50 | 25.30 | 25.45 | 345.1K |
| 09:55 | 25.49 | 25.61 | 25.36 | 25.53 | 323.5K |
| 10:00 | 25.53 | 25.66 | 25.51 | 25.52 | 316.4K |
| 10:05 | 25.52 | 25.58 | 25.38 | 25.45 | 312.6K |
| 10:10 | 25.45 | 25.45 | 25.28 | 25.29 | 270.7K |
| 10:15 | 25.28 | 25.34 | 25.18 | 25.20 | 428.2K |
| 10:20 | 25.20 | 25.21 | 25.11 | 25.15 | 499.9K |
| 10:25 | 25.15 | 25.23 | 25.06 | 25.08 | 356.4K |
| 10:30 | 25.08 | 25.19 | 25.07 | 25.19 | 212.4K |
| 10:35 | 25.16 | 25.18 | 25.11 | 25.11 | 172.5K |
| 10:40 | 25.11 | 25.18 | 25.02 | 25.12 | 354.1K |
| 10:45 | 25.14 | 25.15 | 25.07 | 25.14 | 91.1K |
| 10:50 | 25.13 | 25.18 | 25.00 | 25.00 | 277.9K |
| 10:55 | 25.00 | 25.10 | 24.99 | 25.04 | 297.4K |
| 11:00 | 25.09 | 25.20 | 25.03 | 25.11 | 216.7K |
| 11:05 | 25.11 | 25.26 | 25.11 | 25.24 | 207.1K |
| 11:10 | 25.20 | 25.24 | 25.15 | 25.24 | 122.1K |
| 11:15 | 25.22 | 25.36 | 25.22 | 25.29 | 124.9K |
| 11:20 | 25.29 | 25.30 | 25.11 | 25.14 | 136.1K |
| 11:25 | 25.14 | 25.33 | 25.11 | 25.27 | 91.1K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:00 | 25.26 | 25.74 | 25.21 | 25.69 | 558.1K |
| 13:05 | 25.79 | 25.85 | 25.60 | 25.66 | 401.1K |
| 13:10 | 25.66 | 25.83 | 25.52 | 25.82 | 267.5K |
| 13:15 | 25.83 | 25.97 | 25.73 | 25.81 | 550.5K |
| 13:20 | 25.81 | 26.29 | 25.73 | 26.01 | 616.0K |
| 13:25 | 26.03 | 26.20 | 25.98 | 26.08 | 514.6K |
| 13:30 | 26.10 | 26.12 | 25.94 | 26.02 | 243.9K |
| 13:35 | 26.01 | 26.11 | 25.94 | 26.11 | 163.7K |
| 13:40 | 26.08 | 26.16 | 26.00 | 26.11 | 227.3K |
| 13:45 | 26.08 | 26.11 | 25.96 | 26.02 | 175.5K |
| 13:50 | 26.02 | 26.16 | 25.98 | 26.14 | 200.6K |
| 13:55 | 26.14 | 26.15 | 26.02 | 26.06 | 60.4K |
| 14:00 | 26.04 | 26.14 | 25.97 | 26.13 | 181.3K |
| 14:05 | 26.15 | 26.50 | 26.14 | 26.45 | 517.1K |
| 14:10 | 26.44 | 26.64 | 26.44 | 26.63 | 449.6K |
| 14:15 | 26.65 | 26.94 | 26.65 | 26.75 | 735.2K |
| 14:20 | 26.75 | 26.80 | 26.60 | 26.66 | 377.0K |
| 14:25 | 26.68 | 26.68 | 26.55 | 26.55 | 246.7K |
| 14:30 | 26.54 | 26.67 | 26.54 | 26.66 | 228.9K |
| 14:35 | 26.61 | 26.68 | 26.55 | 26.59 | 250.5K |
| 14:40 | 26.60 | 26.80 | 26.54 | 26.75 | 287.4K |
| 14:45 | 26.73 | 26.86 | 26.71 | 26.74 | 450.7K |
| 14:50 | 26.72 | 26.89 | 26.68 | 26.80 | 611.5K |
| 14:55 | 26.80 | 26.84 | 26.73 | 26.81 | 364.3K |
| 15:40 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |