29.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.61 | 23.25 | 23.35 | 659.9K |
| 09:35 | 23.35 | 23.55 | 23.27 | 23.55 | 288.4K |
| 09:40 | 23.55 | 24.15 | 23.55 | 24.09 | 1,034.7K |
| 09:45 | 24.09 | 24.09 | 23.62 | 23.65 | 408.2K |
| 09:50 | 23.62 | 23.66 | 23.50 | 23.54 | 252.2K |
| 09:55 | 23.57 | 23.57 | 23.35 | 23.35 | 246.1K |
| 10:00 | 23.35 | 23.40 | 23.27 | 23.37 | 337.6K |
| 10:05 | 23.40 | 23.44 | 23.35 | 23.36 | 113.5K |
| 10:10 | 23.35 | 23.36 | 23.25 | 23.25 | 113.0K |
| 10:15 | 23.26 | 23.30 | 23.20 | 23.29 | 213.4K |
| 10:20 | 23.27 | 23.29 | 23.23 | 23.24 | 67.2K |
| 10:25 | 23.24 | 23.30 | 23.20 | 23.25 | 112.0K |
| 10:30 | 23.25 | 23.29 | 23.21 | 23.22 | 64.6K |
| 10:35 | 23.22 | 23.39 | 23.21 | 23.38 | 91.0K |
| 10:40 | 23.37 | 23.39 | 23.32 | 23.32 | 39.0K |
| 10:45 | 23.32 | 23.38 | 23.30 | 23.33 | 42.3K |
| 10:50 | 23.32 | 23.32 | 23.21 | 23.24 | 78.2K |
| 10:55 | 23.25 | 23.25 | 23.18 | 23.21 | 98.6K |
| 11:00 | 23.21 | 23.22 | 23.18 | 23.19 | 46.9K |
| 11:05 | 23.17 | 23.17 | 23.08 | 23.10 | 298.7K |
| 11:10 | 23.11 | 23.20 | 23.11 | 23.18 | 70.0K |
| 11:15 | 23.21 | 23.28 | 23.19 | 23.25 | 40.0K |
| 11:20 | 23.25 | 23.31 | 23.23 | 23.23 | 52.4K |
| 11:25 | 23.24 | 23.27 | 23.20 | 23.23 | 68.7K |
| 13:00 | 23.22 | 23.29 | 23.18 | 23.28 | 75.0K |
| 13:05 | 23.28 | 23.41 | 23.24 | 23.27 | 112.6K |
| 13:10 | 23.27 | 23.27 | 23.20 | 23.20 | 39.4K |
| 13:15 | 23.21 | 23.28 | 23.19 | 23.28 | 64.2K |
| 13:20 | 23.28 | 23.32 | 23.22 | 23.29 | 77.6K |
| 13:25 | 23.29 | 23.30 | 23.24 | 23.24 | 51.2K |
| 13:30 | 23.25 | 23.31 | 23.24 | 23.31 | 64.8K |
| 13:35 | 23.32 | 23.36 | 23.27 | 23.29 | 56.0K |
| 13:40 | 23.29 | 23.29 | 23.21 | 23.21 | 56.1K |
| 13:45 | 23.22 | 23.29 | 23.21 | 23.29 | 16.9K |
| 13:50 | 23.29 | 23.57 | 23.28 | 23.55 | 187.6K |
| 13:55 | 23.55 | 23.62 | 23.50 | 23.60 | 220.1K |
| 14:00 | 23.61 | 23.64 | 23.55 | 23.58 | 179.8K |
| 14:05 | 23.58 | 23.77 | 23.50 | 23.77 | 211.7K |
| 14:10 | 23.77 | 23.78 | 23.68 | 23.74 | 220.7K |
| 14:15 | 23.74 | 23.77 | 23.68 | 23.69 | 116.8K |
| 14:20 | 23.69 | 23.70 | 23.60 | 23.65 | 137.5K |
| 14:25 | 23.64 | 23.65 | 23.60 | 23.60 | 71.9K |
| 14:30 | 23.60 | 23.63 | 23.57 | 23.60 | 108.3K |
| 14:35 | 23.60 | 23.68 | 23.58 | 23.66 | 124.6K |
| 14:40 | 23.65 | 23.66 | 23.55 | 23.63 | 186.9K |
| 14:45 | 23.62 | 23.64 | 23.57 | 23.64 | 117.4K |
| 14:50 | 23.62 | 23.64 | 23.58 | 23.61 | 216.4K |
| 14:55 | 23.61 | 23.61 | 23.59 | 23.60 | 95.4K |
| 15:40 | 23.65 | 23.65 | 23.65 | 23.65 | 168.7K |