29.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.66 | 25.90 | 25.66 | 25.75 | 664.0K |
| 09:35 | 25.73 | 25.97 | 25.70 | 25.90 | 448.0K |
| 09:40 | 25.89 | 25.95 | 25.86 | 25.90 | 291.5K |
| 09:45 | 25.88 | 25.92 | 25.85 | 25.91 | 338.8K |
| 09:50 | 25.92 | 25.92 | 25.73 | 25.84 | 349.8K |
| 09:55 | 25.84 | 25.84 | 25.71 | 25.80 | 723.6K |
| 10:00 | 25.80 | 25.80 | 25.63 | 25.65 | 627.6K |
| 10:05 | 25.65 | 25.70 | 25.57 | 25.70 | 700.2K |
| 10:10 | 25.69 | 25.71 | 25.55 | 25.62 | 381.3K |
| 10:15 | 25.61 | 25.68 | 25.58 | 25.66 | 219.5K |
| 10:20 | 25.66 | 25.69 | 25.63 | 25.66 | 181.6K |
| 10:25 | 25.66 | 25.69 | 25.60 | 25.64 | 275.2K |
| 10:30 | 25.64 | 25.73 | 25.61 | 25.65 | 153.3K |
| 10:35 | 25.63 | 25.66 | 25.61 | 25.62 | 156.8K |
| 10:40 | 25.62 | 25.67 | 25.55 | 25.55 | 136.4K |
| 10:45 | 25.55 | 25.59 | 25.53 | 25.55 | 123.6K |
| 10:50 | 25.53 | 25.64 | 25.50 | 25.63 | 216.9K |
| 10:55 | 25.64 | 25.83 | 25.64 | 25.79 | 133.4K |
| 11:00 | 25.80 | 25.83 | 25.72 | 25.73 | 146.7K |
| 11:05 | 25.73 | 25.75 | 25.70 | 25.73 | 126.5K |
| 11:10 | 25.73 | 25.76 | 25.70 | 25.71 | 107.4K |
| 11:15 | 25.70 | 25.74 | 25.69 | 25.70 | 131.6K |
| 11:20 | 25.69 | 25.75 | 25.69 | 25.75 | 86.6K |
| 11:25 | 25.75 | 25.76 | 25.71 | 25.71 | 65.9K |
| 13:00 | 25.72 | 25.75 | 25.65 | 25.74 | 134.5K |
| 13:05 | 25.73 | 25.73 | 25.66 | 25.66 | 121.9K |
| 13:10 | 25.66 | 25.69 | 25.63 | 25.64 | 54.2K |
| 13:15 | 25.65 | 25.69 | 25.63 | 25.68 | 55.4K |
| 13:20 | 25.68 | 25.73 | 25.67 | 25.69 | 77.9K |
| 13:25 | 25.69 | 25.69 | 25.63 | 25.65 | 74.4K |
| 13:30 | 25.65 | 25.77 | 25.59 | 25.77 | 391.9K |
| 13:35 | 25.77 | 26.05 | 25.77 | 25.99 | 889.8K |
| 13:40 | 25.98 | 26.08 | 25.92 | 25.92 | 755.9K |
| 13:45 | 25.91 | 25.98 | 25.90 | 25.97 | 259.4K |
| 13:50 | 25.97 | 26.05 | 25.93 | 25.94 | 162.9K |
| 13:55 | 25.95 | 25.98 | 25.95 | 25.97 | 48.2K |
| 14:00 | 25.98 | 25.99 | 25.85 | 25.85 | 140.9K |
| 14:05 | 25.86 | 25.91 | 25.84 | 25.89 | 232.1K |
| 14:10 | 25.89 | 25.93 | 25.85 | 25.93 | 103.6K |
| 14:15 | 25.93 | 25.97 | 25.92 | 25.94 | 74.0K |
| 14:20 | 25.95 | 25.98 | 25.89 | 25.93 | 187.6K |
| 14:25 | 25.94 | 26.00 | 25.93 | 25.98 | 147.1K |
| 14:30 | 25.97 | 26.07 | 25.97 | 26.07 | 331.1K |
| 14:35 | 26.02 | 26.05 | 25.96 | 25.99 | 198.3K |
| 14:40 | 25.98 | 26.01 | 25.96 | 26.00 | 142.0K |
| 14:45 | 26.00 | 26.00 | 25.90 | 25.91 | 278.5K |
| 14:50 | 25.91 | 25.91 | 25.86 | 25.88 | 566.6K |
| 14:55 | 25.87 | 25.88 | 25.84 | 25.87 | 237.4K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |