29.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.75 | 25.55 | 25.58 | 814.6K |
| 09:35 | 25.54 | 25.66 | 25.50 | 25.64 | 432.2K |
| 09:40 | 25.61 | 25.94 | 25.58 | 25.85 | 784.8K |
| 09:45 | 25.85 | 25.85 | 25.69 | 25.73 | 595.7K |
| 09:50 | 25.71 | 25.76 | 25.62 | 25.63 | 405.3K |
| 09:55 | 25.64 | 25.65 | 25.52 | 25.52 | 447.3K |
| 10:00 | 25.52 | 25.52 | 25.40 | 25.40 | 279.6K |
| 10:05 | 25.40 | 25.43 | 25.31 | 25.31 | 191.5K |
| 10:10 | 25.29 | 25.35 | 25.25 | 25.35 | 203.6K |
| 10:15 | 25.35 | 25.41 | 25.34 | 25.41 | 110.0K |
| 10:20 | 25.41 | 25.50 | 25.37 | 25.46 | 132.3K |
| 10:25 | 25.44 | 25.44 | 25.33 | 25.33 | 137.9K |
| 10:30 | 25.32 | 25.34 | 25.30 | 25.31 | 75.1K |
| 10:35 | 25.30 | 25.42 | 25.30 | 25.38 | 108.3K |
| 10:40 | 25.36 | 25.40 | 25.24 | 25.24 | 119.5K |
| 10:45 | 25.24 | 25.28 | 25.22 | 25.26 | 96.8K |
| 10:50 | 25.25 | 25.35 | 25.25 | 25.35 | 34.7K |
| 10:55 | 25.35 | 25.37 | 25.32 | 25.34 | 54.2K |
| 11:00 | 25.34 | 25.34 | 25.21 | 25.22 | 97.1K |
| 11:05 | 25.23 | 25.24 | 25.14 | 25.17 | 86.4K |
| 11:10 | 25.16 | 25.21 | 25.16 | 25.18 | 75.1K |
| 11:15 | 25.18 | 25.22 | 25.14 | 25.15 | 62.8K |
| 11:20 | 25.15 | 25.16 | 25.08 | 25.08 | 85.4K |
| 11:25 | 25.08 | 25.10 | 25.06 | 25.07 | 47.0K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 13:00 | 25.09 | 25.16 | 25.06 | 25.09 | 75.1K |
| 13:05 | 25.09 | 25.14 | 25.05 | 25.13 | 81.6K |
| 13:10 | 25.14 | 25.28 | 25.07 | 25.18 | 81.1K |
| 13:15 | 25.18 | 25.21 | 25.09 | 25.09 | 59.2K |
| 13:20 | 25.09 | 25.11 | 25.07 | 25.11 | 70.3K |
| 13:25 | 25.09 | 25.13 | 25.07 | 25.08 | 100.3K |
| 13:30 | 25.08 | 25.12 | 25.08 | 25.12 | 38.3K |
| 13:35 | 25.12 | 25.20 | 25.12 | 25.19 | 32.8K |
| 13:40 | 25.20 | 25.26 | 25.18 | 25.21 | 75.7K |
| 13:45 | 25.22 | 25.25 | 25.21 | 25.21 | 83.1K |
| 13:50 | 25.20 | 25.20 | 25.15 | 25.15 | 54.1K |
| 13:55 | 25.15 | 25.17 | 25.14 | 25.15 | 26.4K |
| 14:00 | 25.15 | 25.17 | 25.11 | 25.14 | 59.9K |
| 14:05 | 25.14 | 25.15 | 25.09 | 25.09 | 74.6K |
| 14:10 | 25.10 | 25.11 | 25.09 | 25.11 | 46.0K |
| 14:15 | 25.10 | 25.11 | 25.08 | 25.08 | 68.6K |
| 14:20 | 25.09 | 25.09 | 25.00 | 25.01 | 343.2K |
| 14:25 | 25.02 | 25.03 | 25.00 | 25.02 | 53.0K |
| 14:30 | 25.03 | 25.05 | 25.00 | 25.03 | 139.6K |
| 14:35 | 25.03 | 25.04 | 24.95 | 24.95 | 214.5K |
| 14:40 | 24.95 | 24.97 | 24.91 | 24.96 | 206.8K |
| 14:45 | 24.96 | 24.99 | 24.91 | 24.92 | 189.5K |
| 14:50 | 24.93 | 24.97 | 24.92 | 24.96 | 211.0K |
| 14:55 | 24.95 | 25.03 | 24.95 | 24.99 | 102.8K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |