29.10
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.95 | 25.03 | 25.95 | 1,646.5K |
| 09:35 | 26.00 | 26.02 | 25.51 | 25.64 | 1,561.7K |
| 09:40 | 25.65 | 25.97 | 25.64 | 25.73 | 1,047.0K |
| 09:45 | 25.73 | 25.89 | 25.65 | 25.69 | 740.1K |
| 09:50 | 25.69 | 25.69 | 25.51 | 25.51 | 328.5K |
| 09:55 | 25.50 | 25.61 | 25.49 | 25.49 | 256.4K |
| 10:00 | 25.49 | 25.50 | 25.34 | 25.38 | 266.6K |
| 10:05 | 25.39 | 25.39 | 25.22 | 25.22 | 310.1K |
| 10:10 | 25.22 | 25.33 | 25.22 | 25.30 | 279.6K |
| 10:15 | 25.29 | 25.42 | 25.29 | 25.35 | 268.0K |
| 10:20 | 25.34 | 25.35 | 25.25 | 25.29 | 225.1K |
| 10:25 | 25.30 | 25.33 | 25.28 | 25.33 | 119.7K |
| 10:30 | 25.31 | 25.35 | 25.27 | 25.28 | 168.1K |
| 10:35 | 25.26 | 25.32 | 25.23 | 25.30 | 138.6K |
| 10:40 | 25.30 | 25.30 | 25.23 | 25.28 | 152.2K |
| 10:45 | 25.28 | 25.29 | 25.17 | 25.21 | 193.2K |
| 10:50 | 25.21 | 25.21 | 25.14 | 25.15 | 119.8K |
| 10:55 | 25.16 | 25.18 | 25.08 | 25.09 | 155.3K |
| 11:00 | 25.10 | 25.10 | 25.00 | 25.03 | 241.5K |
| 11:05 | 25.03 | 25.21 | 25.01 | 25.14 | 207.9K |
| 11:10 | 25.11 | 25.12 | 25.04 | 25.09 | 115.8K |
| 11:15 | 25.08 | 25.14 | 25.07 | 25.10 | 104.9K |
| 11:20 | 25.09 | 25.09 | 25.01 | 25.03 | 143.5K |
| 11:25 | 25.04 | 25.05 | 25.00 | 25.03 | 180.1K |
| 11:30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 13:00 | 25.03 | 25.04 | 24.96 | 25.01 | 186.9K |
| 13:05 | 25.01 | 25.11 | 24.98 | 25.09 | 114.4K |
| 13:10 | 25.10 | 25.26 | 25.10 | 25.20 | 81.3K |
| 13:15 | 25.20 | 25.20 | 25.10 | 25.14 | 124.9K |
| 13:20 | 25.14 | 25.17 | 25.09 | 25.16 | 147.1K |
| 13:25 | 25.18 | 25.44 | 25.14 | 25.33 | 348.2K |
| 13:30 | 25.34 | 25.36 | 25.25 | 25.35 | 148.6K |
| 13:35 | 25.35 | 25.60 | 25.34 | 25.55 | 365.0K |
| 13:40 | 25.56 | 25.76 | 25.56 | 25.70 | 464.7K |
| 13:45 | 25.72 | 25.75 | 25.53 | 25.55 | 300.7K |
| 13:50 | 25.53 | 25.55 | 25.40 | 25.42 | 258.7K |
| 13:55 | 25.40 | 25.49 | 25.40 | 25.43 | 112.3K |
| 14:00 | 25.43 | 25.44 | 25.40 | 25.41 | 114.2K |
| 14:05 | 25.40 | 25.40 | 25.28 | 25.32 | 108.4K |
| 14:10 | 25.32 | 25.32 | 25.26 | 25.29 | 106.5K |
| 14:15 | 25.29 | 25.33 | 25.28 | 25.32 | 92.6K |
| 14:20 | 25.33 | 25.38 | 25.31 | 25.38 | 109.1K |
| 14:25 | 25.37 | 25.38 | 25.32 | 25.33 | 78.5K |
| 14:30 | 25.33 | 25.35 | 25.32 | 25.35 | 73.4K |
| 14:35 | 25.35 | 25.38 | 25.34 | 25.35 | 114.1K |
| 14:40 | 25.35 | 25.39 | 25.32 | 25.39 | 121.1K |
| 14:45 | 25.42 | 25.43 | 25.38 | 25.41 | 174.8K |
| 14:50 | 25.39 | 25.55 | 25.39 | 25.54 | 406.9K |
| 14:55 | 25.55 | 25.58 | 25.55 | 25.57 | 228.1K |
| 15:40 | 25.54 | 25.54 | 25.54 | 25.54 | 142.3K |