Netac Tech (300042)

300042
🏛️ 중국 →
29.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.23 25.32 25.18 25.26 840.9K
09:35 25.26 25.27 25.10 25.16 474.4K
09:40 25.17 25.33 25.12 25.29 618.2K
09:45 25.30 25.44 25.30 25.44 604.0K
09:50 25.44 25.48 25.35 25.46 489.1K
09:55 25.46 25.54 25.40 25.49 713.9K
10:00 25.49 25.50 25.42 25.47 266.5K
10:05 25.47 25.55 25.47 25.53 307.8K
10:10 25.53 25.58 25.48 25.48 249.4K
10:15 25.47 25.52 25.40 25.52 435.8K
10:20 25.52 25.54 25.45 25.45 232.2K
10:25 25.46 25.51 25.44 25.51 124.3K
10:30 25.52 25.53 25.48 25.53 228.6K
10:35 25.53 25.55 25.50 25.53 193.4K
10:40 25.53 25.55 25.49 25.50 214.4K
10:45 25.50 25.55 25.40 25.46 359.9K
10:50 25.45 25.52 25.44 25.51 126.9K
10:55 25.51 25.57 25.51 25.57 246.5K
11:00 25.57 25.58 25.51 25.53 250.6K
11:05 25.53 25.53 25.49 25.52 126.7K
11:10 25.52 25.53 25.49 25.53 106.9K
11:15 25.53 25.57 25.52 25.54 160.3K
11:20 25.55 25.74 25.50 25.72 552.4K
11:25 25.72 25.73 25.64 25.66 259.6K
13:00 25.67 25.73 25.65 25.69 307.3K
13:05 25.68 25.79 25.67 25.76 254.3K
13:10 25.75 25.78 25.71 25.73 274.6K
13:15 25.74 25.88 25.68 25.79 714.7K
13:20 25.78 25.80 25.73 25.74 232.0K
13:25 25.70 25.73 25.68 25.72 231.9K
13:30 25.71 25.79 25.71 25.76 139.2K
13:35 25.76 25.77 25.73 25.73 126.7K
13:40 25.73 25.80 25.72 25.73 198.9K
13:45 25.72 25.75 25.68 25.73 191.5K
13:50 25.74 25.75 25.69 25.69 146.5K
13:55 25.69 25.69 25.57 25.60 396.5K
14:00 25.60 25.73 25.60 25.73 165.9K
14:05 25.73 25.75 25.65 25.66 134.6K
14:10 25.67 25.72 25.57 25.59 217.8K
14:15 25.59 25.61 25.51 25.52 344.5K
14:20 25.53 25.61 25.51 25.60 176.4K
14:25 25.61 25.64 25.55 25.55 150.8K
14:30 25.56 25.60 25.55 25.60 195.2K
14:35 25.60 25.66 25.59 25.62 249.8K
14:40 25.61 25.64 25.61 25.62 191.1K
14:45 25.62 25.65 25.60 25.61 293.6K
14:50 25.59 25.63 25.58 25.62 308.9K
14:55 25.63 25.64 25.62 25.63 235.5K
15:40 25.64 25.64 25.64 25.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음