Netac Tech (300042)

300042
🏛️ 중국 →
28.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.55 27.55 26.33 26.51 4,257.8K
09:35 26.52 26.72 26.45 26.51 1,958.6K
09:40 26.45 26.50 26.22 26.26 1,621.5K
09:45 26.27 26.43 26.20 26.30 865.9K
09:50 26.36 26.47 26.23 26.27 614.9K
09:55 26.28 26.32 26.23 26.29 506.8K
10:00 26.28 26.37 26.21 26.36 663.2K
10:05 26.30 26.37 26.26 26.28 480.6K
10:10 26.28 26.29 26.18 26.22 442.9K
10:15 26.21 26.30 26.13 26.24 378.3K
10:20 26.24 26.27 26.13 26.18 325.2K
10:25 26.17 26.26 26.13 26.25 168.7K
10:30 26.24 26.43 26.24 26.37 350.2K
10:35 26.35 26.51 26.34 26.51 348.1K
10:40 26.51 26.51 26.38 26.38 285.3K
10:45 26.38 26.48 26.36 26.45 204.0K
10:50 26.43 26.56 26.41 26.41 301.3K
10:55 26.42 26.46 26.37 26.46 178.6K
11:00 26.44 26.46 26.28 26.30 250.6K
11:05 26.29 26.35 26.29 26.34 136.5K
11:10 26.32 26.34 26.27 26.32 99.0K
11:15 26.31 26.32 26.25 26.31 108.6K
11:20 26.28 26.33 26.28 26.30 107.6K
11:25 26.30 26.33 26.28 26.30 155.5K
11:30 26.30 26.30 26.30 26.30 0.5K
13:00 26.33 26.42 26.30 26.34 154.0K
13:05 26.32 26.45 26.32 26.45 137.6K
13:10 26.49 26.52 26.42 26.50 243.4K
13:15 26.50 26.55 26.43 26.49 219.1K
13:20 26.48 26.66 26.48 26.63 448.8K
13:25 26.63 26.66 26.56 26.56 222.8K
13:30 26.54 26.56 26.43 26.47 136.4K
13:35 26.45 26.49 26.41 26.43 157.1K
13:40 26.44 26.46 26.41 26.44 105.6K
13:45 26.42 26.45 26.40 26.41 133.5K
13:50 26.41 26.45 26.40 26.40 136.0K
13:55 26.39 26.45 26.39 26.43 120.2K
14:00 26.42 26.99 26.41 26.63 1,386.2K
14:05 26.63 26.75 26.58 26.70 319.9K
14:10 26.68 26.86 26.66 26.82 613.6K
14:15 26.82 26.83 26.70 26.72 349.1K
14:20 26.72 26.80 26.67 26.67 240.7K
14:25 26.68 26.70 26.60 26.62 205.9K
14:30 26.63 26.73 26.62 26.71 215.6K
14:35 26.69 26.71 26.62 26.62 207.6K
14:40 26.63 26.66 26.59 26.59 286.1K
14:45 26.59 26.62 26.55 26.56 357.0K
14:50 26.60 26.60 26.52 26.52 390.9K
14:55 26.53 26.57 26.51 26.57 142.1K
15:40 26.57 26.57 26.57 26.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음