Netac Tech (300042)

300042
🏛️ 중국 →
28.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.95 27.13 26.64 27.11 1,889.3K
09:35 27.07 27.30 27.00 27.23 1,496.4K
09:40 27.25 27.49 27.13 27.45 1,929.9K
09:45 27.42 27.45 27.17 27.18 1,100.4K
09:50 27.21 27.45 27.18 27.41 1,080.7K
09:55 27.42 27.59 27.40 27.40 1,957.5K
10:00 27.37 27.45 27.21 27.36 587.7K
10:05 27.39 27.40 27.33 27.36 370.6K
10:10 27.35 27.46 27.28 27.42 601.4K
10:15 27.43 27.58 27.41 27.41 710.5K
10:20 27.41 27.48 27.36 27.40 376.2K
10:25 27.40 27.50 27.40 27.44 346.5K
10:30 27.45 27.69 27.43 27.52 845.5K
10:35 27.52 27.58 27.48 27.56 345.2K
10:40 27.57 27.57 27.38 27.38 403.6K
10:45 27.40 27.48 27.38 27.42 159.6K
10:50 27.43 27.43 27.37 27.43 137.7K
10:55 27.44 27.47 27.35 27.47 288.6K
11:00 27.47 27.49 27.37 27.41 254.2K
11:05 27.40 27.41 27.24 27.24 374.0K
11:10 27.24 27.30 27.17 27.19 378.7K
11:15 27.19 27.25 27.15 27.16 245.5K
11:20 27.16 27.31 27.16 27.30 254.4K
11:25 27.24 27.58 27.24 27.57 435.6K
11:30 27.57 27.57 27.57 27.57 7.4K
13:00 27.63 27.77 27.50 27.58 1,348.9K
13:05 27.56 27.59 27.45 27.51 344.5K
13:10 27.49 27.49 27.34 27.36 223.0K
13:15 27.36 27.50 27.35 27.40 260.5K
13:20 27.42 27.50 27.36 27.46 123.9K
13:25 27.42 27.44 27.37 27.40 150.0K
13:30 27.41 27.43 27.35 27.38 212.3K
13:35 27.38 27.39 27.30 27.37 242.1K
13:40 27.37 27.38 27.27 27.27 193.7K
13:45 27.27 27.33 27.22 27.31 195.7K
13:50 27.31 27.31 27.20 27.24 197.1K
13:55 27.25 27.32 27.20 27.31 192.5K
14:00 27.35 27.35 27.26 27.26 314.0K
14:05 27.27 27.34 27.23 27.33 190.5K
14:10 27.32 27.38 27.28 27.36 158.6K
14:15 27.35 27.35 27.27 27.30 228.1K
14:20 27.30 27.40 27.30 27.36 207.3K
14:25 27.35 27.38 27.34 27.38 186.4K
14:30 27.38 27.44 27.37 27.40 329.8K
14:35 27.40 27.41 27.32 27.35 397.6K
14:40 27.36 27.44 27.34 27.43 458.3K
14:45 27.45 27.52 27.43 27.45 490.4K
14:50 27.44 27.50 27.42 27.45 893.1K
14:55 27.45 27.46 27.40 27.43 336.4K
15:40 27.43 27.43 27.43 27.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음