Netac Tech (300042)

300042
🏛️ 중국 →
28.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.94 28.47 27.87 28.45 2,017.1K
09:35 28.50 28.50 28.16 28.17 1,213.8K
09:40 28.21 28.65 28.21 28.31 1,500.3K
09:45 28.28 28.36 28.18 28.19 694.7K
09:50 28.19 28.19 27.83 27.85 963.9K
09:55 27.91 28.05 27.82 27.99 747.6K
10:00 27.98 28.43 27.90 28.20 672.8K
10:05 28.15 28.15 28.01 28.13 192.3K
10:10 28.14 28.14 27.87 27.92 348.8K
10:15 27.91 28.04 27.87 27.87 316.2K
10:20 27.87 27.89 27.80 27.87 512.5K
10:25 27.90 27.92 27.69 27.73 722.3K
10:30 27.73 27.78 27.73 27.78 388.5K
10:35 27.78 27.84 27.56 27.84 755.1K
10:40 27.80 27.84 27.68 27.78 131.0K
10:45 27.79 28.00 27.77 27.92 255.6K
10:50 27.92 28.00 27.88 27.94 242.4K
10:55 27.94 27.95 27.88 27.94 97.3K
11:00 27.91 27.99 27.90 27.99 89.7K
11:05 27.99 27.99 27.78 27.85 159.9K
11:10 27.87 27.87 27.71 27.73 178.6K
11:15 27.74 27.79 27.65 27.67 111.4K
11:20 27.67 27.75 27.66 27.74 136.0K
11:25 27.75 27.75 27.61 27.63 121.2K
13:00 27.63 27.63 27.56 27.56 256.9K
13:05 27.55 27.58 27.46 27.48 386.3K
13:10 27.46 27.57 27.43 27.53 322.8K
13:15 27.55 27.60 27.49 27.60 273.9K
13:20 27.54 27.61 27.53 27.55 115.2K
13:25 27.53 27.56 27.48 27.56 256.8K
13:30 27.57 27.57 27.42 27.47 313.5K
13:35 27.48 27.49 27.43 27.45 313.9K
13:40 27.45 27.45 27.28 27.30 651.0K
13:45 27.29 27.43 27.25 27.43 286.8K
13:50 27.40 27.45 27.26 27.26 218.6K
13:55 27.25 27.31 27.17 27.19 379.4K
14:00 27.19 27.37 27.17 27.37 313.4K
14:05 27.35 27.37 27.26 27.36 146.5K
14:10 27.36 27.42 27.30 27.31 152.9K
14:15 27.29 27.44 27.28 27.42 195.7K
14:20 27.47 27.48 27.34 27.37 159.3K
14:25 27.40 27.40 27.30 27.35 200.7K
14:30 27.38 27.45 27.25 27.30 139.2K
14:35 27.27 27.32 27.20 27.26 317.1K
14:40 27.26 27.38 27.26 27.36 228.5K
14:45 27.36 27.47 27.33 27.37 297.7K
14:50 27.36 27.36 27.30 27.31 355.6K
14:55 27.31 27.31 27.23 27.26 229.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음