16.19
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.75 | 10.90 | 10.71 | 10.90 | 179.0K |
| 09:35 | 10.91 | 11.03 | 10.90 | 11.03 | 193.0K |
| 09:40 | 11.10 | 11.10 | 10.99 | 11.01 | 262.5K |
| 09:45 | 11.03 | 11.21 | 11.02 | 11.19 | 453.5K |
| 09:50 | 11.18 | 11.18 | 11.14 | 11.17 | 74.0K |
| 09:55 | 11.16 | 11.16 | 11.07 | 11.07 | 36.5K |
| 10:00 | 11.05 | 11.07 | 11.01 | 11.06 | 100.5K |
| 10:05 | 11.02 | 11.02 | 11.02 | 11.02 | 5.5K |
| 10:10 | 11.04 | 11.06 | 11.04 | 11.05 | 35.5K |
| 10:15 | 11.04 | 11.04 | 11.01 | 11.01 | 31.0K |
| 10:20 | 11.02 | 11.02 | 11.02 | 11.02 | 15.5K |
| 10:25 | 11.03 | 11.05 | 11.03 | 11.03 | 55.0K |
| 10:30 | 11.05 | 11.06 | 11.04 | 11.04 | 40.5K |
| 10:35 | 11.02 | 11.03 | 11.01 | 11.03 | 14.5K |
| 10:40 | 11.01 | 11.01 | 11.01 | 11.01 | 7.0K |
| 10:45 | 10.98 | 10.98 | 10.94 | 10.95 | 105.0K |
| 10:50 | 10.96 | 10.96 | 10.95 | 10.95 | 1.5K |
| 10:55 | 10.96 | 10.97 | 10.95 | 10.97 | 24.0K |
| 11:00 | 10.98 | 11.00 | 10.98 | 11.00 | 8.5K |
| 11:05 | 10.98 | 10.98 | 10.95 | 10.96 | 17.5K |
| 11:10 | 10.97 | 10.97 | 10.97 | 10.97 | 20.5K |
| 11:15 | 10.96 | 10.96 | 10.96 | 10.96 | 1.0K |
| 11:20 | 10.95 | 10.95 | 10.95 | 10.95 | 1.0K |
| 11:25 | 10.99 | 10.99 | 10.95 | 10.95 | 16.5K |
| 11:30 | 10.94 | 10.95 | 10.94 | 10.95 | 7.0K |
| 11:35 | 10.97 | 10.97 | 10.97 | 10.97 | 10.5K |
| 11:40 | 10.96 | 10.96 | 10.96 | 10.96 | 1.5K |
| 11:45 | 10.97 | 10.97 | 10.97 | 10.97 | 5.5K |
| 11:55 | 10.96 | 10.98 | 10.96 | 10.98 | 1.0K |
| 13:00 | 10.94 | 10.96 | 10.94 | 10.96 | 60.0K |
| 13:05 | 10.95 | 10.96 | 10.95 | 10.96 | 10.5K |
| 13:10 | 10.97 | 10.97 | 10.96 | 10.97 | 4.0K |
| 13:15 | 10.96 | 10.96 | 10.96 | 10.96 | 1.5K |
| 13:20 | 10.95 | 10.95 | 10.94 | 10.94 | 18.5K |
| 13:30 | 10.95 | 10.95 | 10.94 | 10.94 | 21.0K |
| 13:35 | 10.95 | 10.96 | 10.95 | 10.96 | 75.5K |
| 13:40 | 10.97 | 10.97 | 10.97 | 10.97 | 14.5K |
| 13:50 | 10.98 | 10.99 | 10.98 | 10.99 | 20.5K |
| 13:55 | 10.98 | 11.05 | 10.98 | 11.02 | 128.5K |
| 14:00 | 11.01 | 11.01 | 10.99 | 11.01 | 17.5K |
| 14:05 | 11.02 | 11.04 | 11.02 | 11.04 | 16.5K |
| 14:10 | 11.05 | 11.08 | 11.05 | 11.07 | 40.0K |
| 14:15 | 11.08 | 11.09 | 11.07 | 11.07 | 47.0K |
| 14:20 | 11.06 | 11.06 | 11.06 | 11.06 | 6.0K |
| 14:25 | 11.05 | 11.05 | 11.04 | 11.04 | 14.0K |
| 14:30 | 11.05 | 11.06 | 11.05 | 11.06 | 32.5K |
| 14:35 | 11.07 | 11.08 | 11.07 | 11.08 | 14.0K |
| 14:40 | 11.07 | 11.07 | 11.07 | 11.07 | 20.0K |
| 14:50 | 11.06 | 11.06 | 11.06 | 11.06 | 12.5K |
| 15:05 | 11.07 | 11.07 | 11.07 | 11.07 | 6.5K |
| 15:10 | 11.06 | 11.07 | 11.06 | 11.07 | 31.5K |
| 15:20 | 11.06 | 11.07 | 11.06 | 11.07 | 13.5K |
| 15:25 | 11.06 | 11.07 | 11.06 | 11.06 | 11.0K |
| 15:30 | 11.07 | 11.08 | 11.07 | 11.08 | 17.0K |
| 15:35 | 11.07 | 11.08 | 11.07 | 11.08 | 22.5K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 11.0K |
| 15:45 | 11.06 | 11.06 | 11.04 | 11.04 | 24.0K |
| 15:50 | 11.05 | 11.07 | 11.04 | 11.07 | 44.5K |
| 15:55 | 11.06 | 11.07 | 11.04 | 11.07 | 74.0K |