16.19
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.30 | 11.18 | 11.19 | 53.5K |
| 09:35 | 11.17 | 11.17 | 11.14 | 11.16 | 27.0K |
| 09:40 | 11.15 | 11.15 | 11.09 | 11.09 | 75.0K |
| 09:45 | 11.10 | 11.11 | 11.10 | 11.11 | 30.0K |
| 09:50 | 11.12 | 11.12 | 11.11 | 11.11 | 8.0K |
| 09:55 | 11.12 | 11.12 | 11.12 | 11.12 | 22.5K |
| 10:00 | 11.13 | 11.14 | 11.13 | 11.14 | 9.0K |
| 10:05 | 11.13 | 11.14 | 11.13 | 11.14 | 15.5K |
| 10:10 | 11.15 | 11.15 | 11.12 | 11.12 | 24.5K |
| 10:15 | 11.13 | 11.13 | 11.13 | 11.13 | 11.0K |
| 10:20 | 11.12 | 11.13 | 11.12 | 11.13 | 14.5K |
| 10:25 | 11.10 | 11.13 | 11.10 | 11.13 | 15.5K |
| 10:30 | 11.14 | 11.16 | 11.14 | 11.15 | 21.5K |
| 10:40 | 11.16 | 11.16 | 11.15 | 11.15 | 8.5K |
| 10:50 | 11.14 | 11.15 | 11.14 | 11.15 | 21.5K |
| 10:55 | 11.13 | 11.13 | 11.13 | 11.13 | 24.5K |
| 11:00 | 11.12 | 11.12 | 11.10 | 11.10 | 36.0K |
| 11:05 | 11.09 | 11.09 | 11.05 | 11.06 | 128.0K |
| 11:10 | 11.08 | 11.09 | 11.06 | 11.06 | 31.5K |
| 11:15 | 11.07 | 11.08 | 11.07 | 11.08 | 0.0K |
| 11:20 | 11.09 | 11.09 | 11.09 | 11.09 | 8.0K |
| 11:30 | 11.10 | 11.10 | 11.10 | 11.10 | 6.0K |
| 11:35 | 11.11 | 11.12 | 11.11 | 11.12 | 3.5K |
| 11:40 | 11.12 | 11.12 | 11.12 | 11.12 | 11.5K |
| 11:50 | 11.11 | 11.12 | 11.11 | 11.12 | 0.5K |
| 11:55 | 11.13 | 11.13 | 11.12 | 11.12 | 5.5K |
| 13:00 | 11.13 | 11.15 | 11.13 | 11.15 | 51.0K |
| 13:05 | 11.16 | 11.18 | 11.16 | 11.18 | 14.0K |
| 13:10 | 11.19 | 11.20 | 11.18 | 11.19 | 7.5K |
| 13:15 | 11.17 | 11.19 | 11.16 | 11.19 | 31.0K |
| 13:25 | 11.18 | 11.18 | 11.16 | 11.16 | 13.0K |
| 13:35 | 11.15 | 11.16 | 11.14 | 11.16 | 27.0K |
| 13:45 | 11.15 | 11.15 | 11.15 | 11.15 | 7.5K |
| 13:50 | 11.14 | 11.15 | 11.14 | 11.15 | 10.5K |
| 14:00 | 11.14 | 11.14 | 11.14 | 11.14 | 26.5K |
| 14:05 | 11.17 | 11.19 | 11.17 | 11.19 | 35.5K |
| 14:10 | 11.18 | 11.19 | 11.18 | 11.18 | 16.0K |
| 14:15 | 11.19 | 11.23 | 11.19 | 11.23 | 52.5K |
| 14:20 | 11.22 | 11.22 | 11.22 | 11.22 | 17.0K |
| 14:30 | 11.23 | 11.24 | 11.23 | 11.24 | 6.0K |
| 14:35 | 11.23 | 11.24 | 11.23 | 11.24 | 5.0K |
| 14:40 | 11.23 | 11.23 | 11.23 | 11.23 | 6.0K |
| 14:45 | 11.24 | 11.25 | 11.23 | 11.23 | 55.0K |
| 14:50 | 11.22 | 11.22 | 11.22 | 11.22 | 4.5K |
| 14:55 | 11.21 | 11.22 | 11.21 | 11.22 | 9.0K |
| 15:00 | 11.23 | 11.23 | 11.21 | 11.22 | 5.0K |
| 15:05 | 11.21 | 11.22 | 11.21 | 11.22 | 3.5K |
| 15:10 | 11.21 | 11.21 | 11.21 | 11.21 | 5.5K |
| 15:15 | 11.20 | 11.20 | 11.18 | 11.18 | 14.0K |
| 15:20 | 11.17 | 11.17 | 11.17 | 11.17 | 2.0K |
| 15:30 | 11.21 | 11.21 | 11.20 | 11.21 | 35.5K |
| 15:35 | 11.20 | 11.21 | 11.20 | 11.21 | 10.0K |
| 15:45 | 11.20 | 11.20 | 11.20 | 11.20 | 25.5K |
| 15:55 | 11.19 | 11.20 | 11.16 | 11.20 | 56.0K |