NetDragon Websoft Inc (0777)

0777
🏛️ 홍콩 →
16.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.27 11.27 11.26 11.26 1.0K
09:40 11.17 11.18 11.17 11.18 1.0K
09:45 11.19 11.21 11.18 11.21 59.0K
09:50 11.22 11.24 11.22 11.24 1.0K
09:55 11.25 11.26 11.22 11.22 17.5K
10:00 11.23 11.26 11.23 11.24 11.0K
10:05 11.23 11.24 11.20 11.24 83.0K
10:15 11.25 11.27 11.25 11.27 8.5K
10:20 11.28 11.28 11.27 11.27 15.0K
10:25 11.26 11.26 11.26 11.26 2.5K
10:30 11.27 11.27 11.26 11.26 5.0K
10:35 11.25 11.25 11.25 11.25 5.0K
10:40 11.24 11.24 11.19 11.19 10.5K
10:45 11.20 11.21 11.20 11.21 0.0K
10:50 11.24 11.24 11.18 11.18 8.5K
10:55 11.20 11.20 11.17 11.17 5.0K
11:00 11.20 11.20 11.16 11.16 5.5K
11:05 11.15 11.16 11.13 11.16 10.0K
11:10 11.17 11.17 11.17 11.17 0.5K
11:15 11.21 11.21 11.20 11.20 1.0K
11:20 11.18 11.21 11.18 11.18 16.0K
11:25 11.18 11.18 11.18 11.18 13.0K
11:35 11.17 11.17 11.17 11.17 58.0K
11:40 11.19 11.19 11.18 11.18 3.5K
11:45 11.19 11.19 11.19 11.19 6.0K
11:55 11.18 11.18 11.18 11.18 4.0K
13:05 11.19 11.19 11.19 11.19 5.0K
13:10 11.20 11.20 11.20 11.20 6.5K
13:15 11.19 11.20 11.19 11.20 13.5K
13:25 11.18 11.18 11.18 11.18 26.0K
13:35 11.19 11.19 11.19 11.19 24.5K
13:40 11.18 11.18 11.16 11.16 22.5K
13:45 11.14 11.14 11.14 11.14 52.0K
13:55 11.15 11.15 11.15 11.15 1.0K
14:00 11.16 11.16 11.16 11.16 1.5K
14:05 11.15 11.15 11.14 11.14 37.0K
14:10 11.15 11.15 11.14 11.14 1.5K
14:15 11.15 11.15 11.15 11.15 31.0K
14:25 11.16 11.16 11.16 11.16 1.0K
14:35 11.17 11.17 11.16 11.16 16.5K
14:40 11.15 11.15 11.15 11.15 12.0K
14:45 11.16 11.17 11.16 11.17 19.0K
14:50 11.18 11.18 11.18 11.18 16.0K
15:00 11.17 11.17 11.17 11.17 26.0K
15:05 11.19 11.19 11.19 11.19 50.0K
15:10 11.17 11.17 11.17 11.17 25.5K
15:15 11.19 11.19 11.19 11.19 2.0K
15:20 11.20 11.24 11.20 11.24 35.5K
15:25 11.22 11.22 11.22 11.22 7.5K
15:30 11.20 11.20 11.18 11.18 26.0K
15:40 11.17 11.18 11.17 11.18 4.5K
15:45 11.19 11.19 11.17 11.17 18.5K
15:50 11.20 11.20 11.20 11.20 4.0K
15:55 11.21 11.22 11.20 11.22 22.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음