NetDragon Websoft Inc (0777)

0777
🏛️ 홍콩 →
16.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.31 12.31 12.03 12.11 200.0K
09:35 12.10 12.10 12.00 12.10 316.0K
09:40 12.10 12.16 12.09 12.14 147.5K
09:45 12.15 12.20 12.15 12.15 70.5K
09:50 12.18 12.18 12.14 12.16 25.5K
09:55 12.17 12.17 12.12 12.12 50.5K
10:00 12.08 12.08 12.02 12.06 116.5K
10:05 12.05 12.05 12.00 12.03 109.5K
10:10 12.04 12.04 11.99 12.00 52.5K
10:15 11.98 12.00 11.94 11.99 118.0K
10:20 11.96 11.99 11.96 11.99 80.0K
10:25 11.96 11.98 11.96 11.97 82.5K
10:30 11.99 12.00 11.99 12.00 36.0K
10:35 11.99 11.99 11.96 11.98 50.0K
10:40 11.96 11.98 11.96 11.96 27.5K
10:45 11.95 11.96 11.95 11.96 26.5K
10:50 11.95 11.95 11.90 11.90 63.5K
10:55 11.94 11.94 11.85 11.86 110.0K
11:00 11.87 11.87 11.85 11.86 37.5K
11:05 11.84 11.84 11.83 11.83 44.0K
11:10 11.84 11.85 11.78 11.82 160.0K
11:15 11.83 11.83 11.77 11.78 36.5K
11:20 11.76 11.76 11.70 11.74 128.5K
11:25 11.72 11.74 11.71 11.74 96.0K
11:30 11.73 11.76 11.73 11.75 43.0K
11:35 11.76 11.79 11.76 11.79 10.5K
11:40 11.77 11.79 11.77 11.77 23.5K
11:45 11.76 11.78 11.76 11.78 15.5K
11:50 11.79 11.79 11.79 11.79 4.0K
11:55 11.80 11.81 11.75 11.75 34.0K
13:00 11.77 11.80 11.76 11.80 14.0K
13:05 11.79 11.81 11.79 11.81 32.0K
13:10 11.82 11.82 11.82 11.82 10.0K
13:15 11.80 11.80 11.80 11.80 8.0K
13:20 11.81 11.82 11.81 11.82 10.0K
13:25 11.80 11.81 11.80 11.81 36.0K
13:30 11.79 11.80 11.79 11.80 31.0K
13:35 11.82 11.83 11.82 11.83 21.0K
13:40 11.84 11.84 11.82 11.83 7.5K
13:50 11.84 11.84 11.83 11.83 3.5K
13:55 11.84 11.84 11.84 11.84 0.5K
14:00 11.85 11.86 11.85 11.85 29.0K
14:05 11.86 11.87 11.86 11.87 10.5K
14:10 11.88 11.88 11.88 11.88 7.5K
14:15 11.87 11.87 11.86 11.87 21.5K
14:20 11.88 11.88 11.88 11.88 41.5K
14:30 11.89 11.95 11.89 11.92 24.5K
14:35 11.91 11.91 11.91 11.91 0.5K
14:40 11.93 11.93 11.90 11.90 30.5K
14:45 11.92 11.92 11.92 11.92 16.0K
14:50 11.93 11.94 11.93 11.94 10.5K
14:55 11.94 11.95 11.93 11.95 27.5K
15:00 11.93 11.93 11.92 11.92 10.5K
15:05 11.93 11.94 11.93 11.94 11.5K
15:10 11.93 11.94 11.93 11.94 16.0K
15:15 11.95 11.96 11.95 11.95 23.0K
15:20 11.97 11.97 11.91 11.92 91.5K
15:25 11.93 11.93 11.90 11.93 4.0K
15:30 11.95 11.95 11.94 11.95 0.5K
15:35 11.94 11.94 11.91 11.93 7.5K
15:40 11.91 11.93 11.91 11.93 19.5K
15:45 11.92 11.92 11.92 11.92 0.0K
15:50 11.91 11.91 11.88 11.89 58.0K
15:55 11.88 11.92 11.87 11.90 106.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음