33.40
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:37 | 32.89 | 32.89 | 32.89 | 32.89 | 0.5K |
14:35 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:39 | 33.14 | 33.14 | 33.14 | 33.14 | 0.1K |
14:40 | 33.14 | 33.14 | 33.14 | 33.14 | 0.6K |
14:46 | 33.14 | 33.14 | 33.14 | 33.14 | 1.0K |
14:50 | 33.08 | 33.08 | 33.08 | 33.08 | 0.5K |
15:02 | 33.04 | 33.04 | 33.04 | 33.04 | 0.6K |
15:06 | 33.07 | 33.07 | 33.07 | 33.07 | 0.2K |
15:59 | 33.01 | 33.01 | 33.01 | 33.00 | 0.1K |