Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ 미국 →
15.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.00 14.01 14.00 14.01 10.3K
09:33 13.98 14.00 13.98 14.00 3.0K
09:36 14.00 14.00 14.00 14.00 1.4K
09:38 14.04 14.05 14.04 14.05 3.1K
09:44 14.07 14.07 14.07 14.07 0.1K
09:45 14.08 14.08 14.08 14.08 0.5K
09:46 14.08 14.08 14.08 14.08 0.1K
09:47 14.10 14.10 14.10 14.10 0.4K
09:51 14.05 14.05 14.05 14.05 0.6K
09:52 14.08 14.08 14.08 14.08 1.0K
09:56 14.08 14.08 14.08 14.08 0.1K
09:57 14.07 14.07 14.07 14.07 0.5K
09:58 14.08 14.08 14.08 14.08 0.2K
09:59 14.08 14.08 14.08 14.08 0.3K
10:01 14.09 14.09 14.09 14.09 0.2K
10:02 14.10 14.10 14.10 14.10 0.2K
10:03 14.09 14.11 14.09 14.11 0.8K
10:07 14.10 14.10 14.10 14.10 1.4K
10:08 14.10 14.10 14.09 14.09 0.2K
10:10 14.08 14.08 14.08 14.08 0.8K
10:14 14.08 14.08 14.08 14.08 0.5K
10:18 14.11 14.11 14.10 14.10 6.7K
10:22 14.12 14.12 14.12 14.12 0.2K
10:24 14.11 14.11 14.11 14.11 0.3K
10:25 14.12 14.12 14.12 14.12 5.1K
10:26 14.12 14.13 14.12 14.13 5.0K
10:30 14.11 14.11 14.11 14.11 0.2K
10:31 14.12 14.13 14.12 14.13 0.3K
10:33 14.10 14.10 14.10 14.10 1.4K
10:34 14.12 14.12 14.12 14.12 0.1K
10:35 14.10 14.10 14.10 14.10 1.2K
10:38 14.12 14.12 14.12 14.12 4.0K
10:41 14.10 14.12 14.10 14.12 0.7K
10:42 14.14 14.14 14.10 14.10 1.8K
10:44 14.12 14.12 14.12 14.12 0.4K
10:46 14.12 14.12 14.12 14.12 0.6K
10:47 14.14 14.14 14.14 14.14 0.1K
10:48 14.12 14.12 14.12 14.12 0.7K
10:56 14.12 14.12 14.12 14.12 0.1K
10:57 14.12 14.12 14.12 14.12 0.8K
11:02 14.12 14.12 14.12 14.12 0.1K
11:04 14.12 14.12 14.12 14.12 0.4K
11:06 14.12 14.15 14.12 14.15 6.3K
11:11 14.17 14.17 14.16 14.16 0.2K
11:12 14.15 14.15 14.15 14.15 0.1K
11:14 14.15 14.15 14.15 14.15 1.5K
11:20 14.15 14.15 14.14 14.14 0.6K
11:22 14.15 14.15 14.15 14.15 0.1K
11:26 14.18 14.18 14.18 14.18 2.8K
11:28 14.18 14.18 14.18 14.18 0.1K
11:31 14.18 14.18 14.18 14.18 0.3K
11:33 14.18 14.18 14.18 14.18 0.7K
11:34 14.19 14.19 14.19 14.19 2.4K
11:37 14.19 14.19 14.19 14.19 0.3K
11:38 14.19 14.19 14.19 14.19 0.1K
11:39 14.19 14.19 14.19 14.19 0.1K
11:44 14.18 14.18 14.18 14.18 1.5K
11:56 14.17 14.17 14.17 14.17 0.3K
12:06 14.18 14.18 14.18 14.18 0.2K
12:08 14.17 14.18 14.17 14.18 4.1K
12:12 14.19 14.19 14.19 14.19 0.5K
12:17 14.18 14.18 14.18 14.18 2.7K
12:20 14.17 14.18 14.17 14.18 0.5K
12:23 14.18 14.18 14.18 14.18 3.2K
12:24 14.19 14.19 14.17 14.17 1.0K
12:25 14.17 14.18 14.17 14.18 2.8K
12:26 14.18 14.18 14.18 14.18 0.4K
12:28 14.17 14.18 14.17 14.18 6.8K
12:29 14.17 14.17 14.17 14.17 2.0K
12:36 14.18 14.18 14.18 14.18 0.1K
12:38 14.18 14.18 14.17 14.17 0.6K
12:40 14.18 14.18 14.18 14.18 0.3K
12:41 14.18 14.18 14.17 14.18 1.7K
12:43 14.18 14.18 14.18 14.18 0.6K
12:45 14.17 14.17 14.17 14.17 0.3K
12:46 14.18 14.18 14.18 14.18 0.8K
12:49 14.18 14.18 14.18 14.18 0.4K
12:53 14.18 14.18 14.18 14.18 0.5K
12:54 14.18 14.18 14.18 14.18 0.2K
12:55 14.17 14.17 14.17 14.17 0.9K
12:56 14.17 14.17 14.17 14.17 0.3K
12:58 14.17 14.17 14.17 14.17 0.1K
13:02 14.18 14.18 14.17 14.17 1.8K
13:08 14.17 14.17 14.17 14.17 2.5K
13:10 14.18 14.18 14.18 14.18 3.1K
13:12 14.17 14.17 14.17 14.17 0.4K
13:23 14.18 14.18 14.18 14.18 1.9K
13:27 14.17 14.17 14.17 14.17 1.4K
13:28 14.18 14.18 14.18 14.17 0.7K
13:32 14.18 14.18 14.18 14.17 1.4K
13:36 14.18 14.18 14.18 14.18 0.1K
13:37 14.18 14.18 14.18 14.18 0.5K
13:38 14.18 14.18 14.18 14.18 0.3K
13:40 14.18 14.18 14.18 14.18 0.2K
13:48 14.18 14.18 14.18 14.18 0.2K
13:50 14.19 14.19 14.19 14.19 1.7K
13:51 14.19 14.19 14.19 14.19 0.1K
13:53 14.19 14.19 14.19 14.19 0.1K
13:57 14.20 14.20 14.20 14.20 0.5K
14:05 14.19 14.19 14.19 14.19 0.6K
14:08 14.19 14.20 14.19 14.20 2.7K
14:10 14.19 14.19 14.19 14.19 0.1K
14:16 14.19 14.19 14.19 14.19 0.8K
14:17 14.19 14.19 14.17 14.17 10.8K
14:20 14.19 14.19 14.19 14.19 0.2K
14:22 14.18 14.19 14.18 14.19 0.8K
14:23 14.20 14.20 14.20 14.20 0.3K
14:26 14.20 14.20 14.17 14.19 1.3K
14:27 14.18 14.18 14.18 14.18 1.5K
14:28 14.17 14.17 14.17 14.17 0.7K
14:29 14.20 14.20 14.20 14.20 0.2K
14:30 14.19 14.19 14.19 14.19 0.1K
14:31 14.17 14.17 14.17 14.17 0.2K
14:32 14.19 14.19 14.19 14.19 0.1K
14:33 14.20 14.20 14.19 14.20 7.2K
14:34 14.20 14.20 14.20 14.20 0.3K
14:38 14.20 14.20 14.20 14.20 0.1K
14:39 14.17 14.17 14.17 14.17 0.3K
14:43 14.19 14.19 14.17 14.17 2.1K
14:48 14.19 14.19 14.19 14.19 5.5K
14:49 14.19 14.19 14.19 14.19 1.4K
14:53 14.20 14.20 14.20 14.20 1.1K
14:57 14.20 14.20 14.20 14.20 1.1K
15:00 14.20 14.20 14.20 14.20 2.5K
15:04 14.20 14.20 14.20 14.20 4.7K
15:06 14.21 14.22 14.21 14.22 0.9K
15:13 14.21 14.23 14.21 14.23 3.2K
15:15 14.21 14.21 14.21 14.21 0.2K
15:18 14.21 14.21 14.21 14.21 0.4K
15:23 14.20 14.20 14.20 14.20 0.3K
15:24 14.20 14.20 14.20 14.20 0.6K
15:31 14.20 14.20 14.20 14.20 0.8K
15:35 14.21 14.21 14.21 14.21 4.3K
15:38 14.18 14.18 14.18 14.18 2.8K
15:41 14.22 14.22 14.22 14.22 0.2K
15:42 14.20 14.20 14.20 14.20 0.4K
15:44 14.18 14.18 14.18 14.18 0.5K
15:45 14.20 14.20 14.20 14.20 2.2K
15:46 14.20 14.20 14.20 14.20 2.9K
15:47 14.20 14.20 14.20 14.20 1.1K
15:50 14.22 14.22 14.20 14.22 1.3K
15:51 14.22 14.22 14.22 14.22 0.2K
15:55 14.21 14.21 14.21 14.21 0.2K
15:56 14.22 14.22 14.22 14.22 0.8K
15:57 14.20 14.20 14.20 14.20 1.0K
15:58 14.21 14.21 14.21 14.21 1.6K
15:59 14.21 14.23 14.21 14.22 392.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음