Shandong New Beiyang Information Technology Co Ltd (002376)

002376
🏛️ 중국 →
7.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.63 7.67 7.61 7.63 741.8K
09:35 7.63 7.66 7.63 7.66 429.5K
09:40 7.67 7.69 7.66 7.68 537.7K
09:45 7.68 7.69 7.65 7.66 427.7K
09:50 7.66 7.68 7.65 7.66 579.1K
09:55 7.66 7.67 7.66 7.66 278.4K
10:00 7.66 7.67 7.66 7.66 193.4K
10:05 7.66 7.68 7.65 7.68 263.9K
10:10 7.67 7.68 7.66 7.68 82.7K
10:15 7.68 7.68 7.66 7.67 132.4K
10:20 7.66 7.67 7.66 7.66 92.6K
10:25 7.66 7.69 7.66 7.68 257.0K
10:30 7.68 7.69 7.67 7.67 290.2K
10:35 7.68 7.69 7.68 7.69 382.5K
10:40 7.69 7.69 7.67 7.69 460.6K
10:45 7.68 7.69 7.68 7.69 148.0K
10:50 7.69 7.69 7.67 7.68 113.4K
10:55 7.67 7.68 7.66 7.66 316.9K
11:00 7.66 7.68 7.66 7.67 229.4K
11:05 7.67 7.68 7.66 7.66 70.5K
11:10 7.66 7.67 7.65 7.66 293.0K
11:15 7.66 7.66 7.65 7.66 216.7K
11:20 7.65 7.66 7.65 7.65 45.7K
11:25 7.65 7.66 7.65 7.66 116.1K
13:00 7.66 7.66 7.63 7.63 318.6K
13:05 7.64 7.65 7.63 7.63 528.3K
13:10 7.63 7.63 7.60 7.62 449.1K
13:15 7.60 7.63 7.60 7.63 178.8K
13:20 7.62 7.63 7.61 7.62 159.2K
13:25 7.62 7.63 7.61 7.61 77.6K
13:30 7.61 7.62 7.60 7.61 372.4K
13:35 7.61 7.63 7.61 7.63 363.9K
13:40 7.62 7.63 7.61 7.62 83.0K
13:45 7.62 7.63 7.61 7.61 125.9K
13:50 7.61 7.62 7.61 7.61 169.8K
13:55 7.61 7.62 7.60 7.61 145.7K
14:00 7.61 7.63 7.61 7.62 133.3K
14:05 7.62 7.63 7.61 7.61 107.1K
14:10 7.63 7.63 7.61 7.62 84.1K
14:15 7.62 7.63 7.61 7.62 55.0K
14:20 7.62 7.63 7.61 7.62 68.9K
14:25 7.63 7.64 7.62 7.64 176.7K
14:30 7.64 7.65 7.63 7.64 190.8K
14:35 7.64 7.64 7.61 7.62 197.3K
14:40 7.62 7.62 7.61 7.61 128.6K
14:45 7.62 7.62 7.61 7.61 131.9K
14:50 7.61 7.62 7.61 7.61 544.8K
14:55 7.62 7.63 7.61 7.62 258.6K
15:40 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음