New China CSI Cloud Computing 50 ETF (560660)

560660
🏛️ 중국 →
1.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 1,017.0K
09:35 1.04 1.04 1.04 1.04 111.3K
09:40 1.04 1.04 1.04 1.04 46.3K
09:45 1.04 1.04 1.04 1.04 0.3K
09:50 1.03 1.04 1.03 1.04 53.5K
10:00 1.04 1.04 1.03 1.03 273.5K
10:05 1.04 1.04 1.04 1.04 45.8K
10:10 1.03 1.04 1.03 1.04 40.5K
10:15 1.04 1.04 1.03 1.03 61.6K
10:20 1.03 1.03 1.03 1.03 13.5K
10:25 1.03 1.04 1.03 1.04 6.1K
10:30 1.04 1.04 1.04 1.04 3.5K
10:35 1.04 1.04 1.04 1.04 84.4K
10:50 1.03 1.03 1.03 1.03 49.8K
10:55 1.04 1.04 1.04 1.04 24.6K
11:05 1.04 1.04 1.04 1.04 33.8K
11:10 1.04 1.04 1.04 1.04 1.6K
11:15 1.04 1.04 1.04 1.04 60.0K
11:20 1.04 1.05 1.04 1.05 77.7K
11:25 1.05 1.05 1.04 1.04 5.0K
13:00 1.05 1.05 1.04 1.04 18.2K
13:05 1.04 1.04 1.04 1.04 0.3K
13:15 1.04 1.04 1.04 1.04 14.7K
13:25 1.04 1.04 1.04 1.04 6.3K
13:35 1.04 1.04 1.04 1.04 1.0K
14:00 1.04 1.04 1.04 1.04 15.2K
14:05 1.04 1.04 1.04 1.04 3.5K
14:10 1.04 1.04 1.04 1.04 40.0K
14:15 1.04 1.04 1.04 1.04 5.0K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 0.2K
14:40 1.04 1.04 1.04 1.04 62.5K
14:45 1.04 1.04 1.04 1.04 62.8K
14:50 1.04 1.05 1.04 1.05 13.7K
14:55 1.04 1.05 1.04 1.05 19.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음