New Era Helium Inc (NUAI)

NEHC
🏛️ 미국 →
2.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.38 0.38 9.5K
09:34 0.38 0.38 0.38 0.38 5.2K
09:37 0.40 0.40 0.40 0.39 32.0K
09:42 0.39 0.39 0.39 0.39 5.2K
09:44 0.39 0.39 0.39 0.39 0.5K
09:46 0.40 0.40 0.40 0.39 8.3K
09:47 0.39 0.39 0.39 0.39 5.0K
09:48 0.39 0.39 0.39 0.39 2.5K
09:49 0.39 0.39 0.39 0.39 0.3K
09:50 0.39 0.39 0.39 0.39 1.5K
09:51 0.39 0.39 0.39 0.39 1.0K
09:52 0.39 0.39 0.39 0.39 3.1K
09:54 0.39 0.39 0.39 0.39 0.1K
09:55 0.39 0.39 0.39 0.39 1.3K
09:56 0.39 0.39 0.39 0.39 0.8K
09:57 0.39 0.39 0.39 0.39 0.5K
10:14 0.39 0.39 0.39 0.39 0.7K
10:16 0.39 0.39 0.39 0.39 0.3K
10:18 0.39 0.39 0.39 0.39 5.1K
10:19 0.39 0.39 0.39 0.39 2.2K
10:23 0.39 0.39 0.39 0.39 10.0K
10:26 0.39 0.39 0.39 0.39 1.5K
10:28 0.39 0.39 0.39 0.39 3.9K
10:32 0.39 0.39 0.39 0.39 0.8K
10:35 0.39 0.39 0.39 0.39 2.0K
10:48 0.39 0.39 0.39 0.40 6.2K
10:51 0.41 0.41 0.41 0.41 12.9K
10:52 0.41 0.41 0.41 0.41 0.1K
10:53 0.40 0.40 0.40 0.40 1.1K
10:55 0.40 0.40 0.40 0.40 1.1K
10:56 0.40 0.40 0.40 0.40 0.8K
10:58 0.40 0.40 0.40 0.40 2.1K
11:00 0.40 0.42 0.40 0.40 148.9K
11:01 0.40 0.40 0.40 0.40 2.0K
11:02 0.40 0.40 0.40 0.40 1.5K
11:03 0.40 0.40 0.40 0.40 1.6K
11:05 0.40 0.40 0.40 0.40 0.4K
11:07 0.40 0.40 0.40 0.40 0.5K
11:11 0.40 0.40 0.40 0.40 7.9K
11:18 0.41 0.41 0.40 0.40 0.2K
11:20 0.40 0.40 0.40 0.40 0.3K
11:22 0.40 0.40 0.40 0.40 0.5K
11:24 0.40 0.40 0.40 0.40 0.1K
11:25 0.40 0.40 0.40 0.40 1.4K
11:28 0.40 0.40 0.40 0.40 1.0K
11:29 0.40 0.40 0.40 0.40 0.3K
11:34 0.40 0.40 0.40 0.40 1.0K
11:35 0.40 0.40 0.40 0.40 0.2K
11:36 0.40 0.41 0.40 0.41 1.1K
11:37 0.41 0.41 0.41 0.41 0.4K
11:42 0.41 0.41 0.41 0.41 4.9K
11:48 0.42 0.42 0.42 0.42 0.3K
11:50 0.42 0.42 0.42 0.42 3.0K
11:51 0.41 0.41 0.41 0.41 0.4K
11:52 0.41 0.41 0.41 0.41 0.2K
11:54 0.42 0.42 0.40 0.41 34.7K
11:55 0.40 0.40 0.40 0.40 20.7K
11:56 0.41 0.41 0.41 0.41 0.5K
11:58 0.41 0.41 0.41 0.41 0.5K
12:11 0.41 0.41 0.41 0.40 0.7K
12:16 0.40 0.40 0.40 0.40 2.0K
12:19 0.40 0.40 0.40 0.40 1.8K
12:37 0.40 0.40 0.40 0.40 27.9K
12:38 0.40 0.40 0.40 0.40 0.2K
12:42 0.41 0.41 0.41 0.40 1.1K
12:50 0.40 0.40 0.40 0.40 0.1K
12:55 0.40 0.40 0.40 0.40 10.0K
12:56 0.40 0.40 0.40 0.40 2.2K
12:57 0.40 0.40 0.40 0.39 16.1K
13:00 0.39 0.40 0.39 0.40 5.5K
13:01 0.39 0.39 0.39 0.39 0.5K
13:11 0.39 0.39 0.39 0.39 0.1K
13:22 0.40 0.40 0.40 0.40 0.2K
13:24 0.40 0.40 0.40 0.40 0.1K
13:26 0.40 0.40 0.40 0.40 0.2K
13:32 0.40 0.40 0.40 0.40 4.1K
13:45 0.39 0.39 0.39 0.39 2.0K
13:55 0.40 0.40 0.40 0.40 0.2K
13:57 0.40 0.40 0.40 0.40 0.3K
13:58 0.40 0.40 0.40 0.40 3.1K
14:06 0.40 0.40 0.40 0.40 1.0K
14:07 0.40 0.40 0.40 0.40 1.3K
14:11 0.40 0.40 0.40 0.40 0.2K
14:13 0.40 0.40 0.40 0.40 0.2K
14:19 0.40 0.40 0.40 0.40 0.9K
14:25 0.40 0.40 0.40 0.40 12.7K
15:39 0.41 0.41 0.41 0.40 3.8K
15:49 0.41 0.41 0.41 0.41 0.1K
15:53 0.41 0.41 0.41 0.41 3.3K
15:56 0.41 0.41 0.41 0.41 0.5K
15:59 0.40 0.41 0.40 0.41 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음