4.98
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:56 | 4.87 | 4.87 | 4.87 | 4.87 | 1.7K |
| 10:44 | 4.88 | 4.88 | 4.88 | 4.88 | 1.6K |
| 11:07 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 11:44 | 4.90 | 4.90 | 4.90 | 4.90 | 3.6K |
| 11:54 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 12:30 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 12:56 | 4.94 | 4.94 | 4.94 | 4.94 | 5.8K |
| 13:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:43 | 5.04 | 5.10 | 5.04 | 5.10 | 2.8K |
| 13:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 13:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 13:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:08 | 5.16 | 5.18 | 5.16 | 5.18 | 2.1K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.9K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 8.5K |
| 14:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:44 | 5.19 | 5.19 | 5.18 | 5.18 | 2.0K |
| 14:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:54 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 14:59 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 15:04 | 5.17 | 5.17 | 5.15 | 5.15 | 1.4K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:06 | 5.13 | 5.15 | 5.13 | 5.15 | 0.6K |
| 15:10 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 15:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:12 | 5.17 | 5.17 | 5.16 | 5.16 | 0.2K |
| 15:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:24 | 5.11 | 5.11 | 5.11 | 5.11 | 1.7K |
| 15:35 | 5.12 | 5.12 | 5.12 | 5.12 | 4.9K |
| 15:37 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:38 | 5.04 | 5.04 | 5.04 | 5.04 | 2.8K |
| 15:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:57 | 4.99 | 5.01 | 4.99 | 5.01 | 1.6K |
| 15:59 | 4.96 | 4.99 | 4.96 | 4.96 | 1.1K |