Nexstim Oyj (NXTMH)

NXTMH
🏛️ 핀란드 →
13.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 10.45 10.50 10.45 10.50 0.4K
10:02 10.50 10.50 10.50 10.50 0.5K
10:05 10.25 10.25 10.25 10.25 0.2K
10:07 10.35 10.35 10.35 10.35 0.2K
10:08 10.35 10.35 10.35 10.35 0.3K
10:13 10.35 10.35 10.35 10.35 0.0K
10:15 10.40 10.40 10.40 10.40 0.1K
10:16 10.40 10.40 10.40 10.40 0.0K
10:45 10.50 10.55 10.50 10.55 0.1K
10:47 10.55 10.55 10.55 10.55 0.0K
10:51 10.55 10.55 10.55 10.55 0.2K
10:52 10.40 10.40 10.40 10.40 0.0K
10:57 10.40 10.40 10.40 10.40 0.0K
11:07 10.50 10.50 10.50 10.50 0.3K
11:13 10.50 10.50 10.50 10.50 0.1K
11:26 10.55 10.55 10.55 10.55 0.5K
11:29 10.55 10.55 10.55 10.55 0.2K
11:31 10.70 10.70 10.70 10.70 1.8K
11:36 10.75 10.75 10.70 10.70 1.6K
11:46 10.70 10.70 10.70 10.70 0.0K
11:49 10.70 10.70 10.70 10.70 0.2K
11:50 10.70 10.70 10.70 10.70 0.1K
11:51 10.75 10.75 10.75 10.75 0.1K
11:52 10.90 10.90 10.90 10.90 0.0K
11:54 10.75 10.75 10.75 10.75 0.0K
12:09 10.90 10.90 10.90 10.90 0.5K
12:12 10.90 10.90 10.90 10.90 0.0K
12:29 10.80 10.90 10.80 10.90 0.1K
12:35 10.75 10.75 10.75 10.75 1.0K
12:37 10.90 10.90 10.90 10.90 0.0K
12:44 10.90 10.90 10.90 10.90 0.0K
12:56 10.90 10.90 10.90 10.90 0.0K
13:07 10.90 10.90 10.90 10.90 0.4K
13:22 10.80 10.80 10.80 10.80 0.2K
13:25 10.80 10.80 10.80 10.80 0.0K
13:44 10.90 10.90 10.90 10.90 0.5K
13:58 10.90 10.90 10.90 10.90 0.2K
14:08 10.90 10.90 10.90 10.90 0.0K
14:16 10.90 10.90 10.90 10.90 0.2K
14:18 10.90 10.90 10.90 10.90 0.1K
14:54 10.90 10.90 10.90 10.90 0.1K
14:55 10.80 10.80 10.80 10.80 0.1K
15:02 10.90 10.90 10.90 10.90 0.1K
15:06 10.90 10.90 10.90 10.90 1.0K
15:14 10.90 10.90 10.90 10.90 0.4K
15:16 10.75 10.75 10.75 10.75 0.0K
15:18 10.90 10.90 10.90 10.90 0.0K
15:26 10.75 10.90 10.75 10.90 1.0K
15:29 10.95 10.95 10.95 10.95 0.6K
15:44 10.90 10.90 10.90 10.90 0.1K
15:46 10.80 10.80 10.80 10.80 0.5K
15:53 10.90 10.90 10.90 10.90 0.1K
15:55 10.90 10.90 10.90 10.90 0.2K
15:56 10.90 10.90 10.90 10.90 0.0K
15:57 10.95 10.95 10.95 10.95 0.2K
16:01 10.95 10.95 10.95 10.95 0.5K
16:03 10.95 10.95 10.90 10.90 0.2K
16:04 10.95 10.95 10.95 10.95 0.0K
16:10 10.80 10.80 10.80 10.80 0.5K
16:15 10.95 10.95 10.95 10.95 0.6K
16:17 10.95 10.95 10.95 10.95 0.3K
16:34 10.95 10.95 10.95 10.95 0.7K
16:35 10.95 10.95 10.95 10.95 0.3K
16:38 10.95 10.95 10.95 10.95 0.0K
16:44 10.95 10.95 10.95 10.95 0.3K
16:45 10.95 10.95 10.95 10.95 0.1K
16:57 10.80 10.80 10.80 10.80 0.0K
17:01 10.95 10.95 10.95 10.95 0.0K
17:23 10.75 10.90 10.75 10.90 0.8K
17:25 11.00 11.00 11.00 11.00 0.8K
17:38 11.00 11.00 11.00 11.00 0.0K
17:56 10.75 10.75 10.75 10.75 0.1K
17:57 10.75 10.75 10.75 10.75 0.5K
18:05 10.95 10.95 10.95 10.95 0.0K
18:07 10.95 10.95 10.80 10.80 0.1K
18:17 10.95 10.95 10.95 10.95 0.2K
18:19 10.95 10.95 10.95 10.95 0.1K
18:29 11.00 11.00 11.00 11.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음