NEXT FUNDS Ibovespa Linked Exchange Traded Fund (1325)

1325
🏛️ 일본 →
222.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 199.50 199.60 199.50 199.60 1.6K
09:05 199.70 199.70 199.70 199.70 0.1K
09:15 198.10 198.10 198.10 198.10 0.1K
09:35 198.00 198.00 198.00 198.00 0.2K
09:40 198.00 198.00 198.00 198.00 0.1K
09:45 197.20 197.20 197.20 197.20 0.4K
09:55 197.00 197.00 197.00 197.00 1.1K
10:10 199.80 199.80 199.50 199.50 2.5K
10:30 199.70 199.70 199.70 199.70 0.2K
12:30 196.50 196.50 196.50 196.50 2.2K
12:35 197.90 197.90 197.90 197.90 0.2K
12:40 198.00 198.00 198.00 198.00 0.6K
13:15 198.40 198.40 198.40 198.40 0.1K
14:00 198.80 198.80 198.80 198.80 0.1K
14:20 198.80 198.80 198.80 198.80 1.0K
14:30 198.50 198.50 198.50 198.50 0.1K
14:40 198.70 198.70 198.70 198.70 0.1K
15:15 198.50 198.50 198.50 198.50 0.1K
15:20 198.50 198.50 198.50 198.50 0.2K
15:30 198.00 198.00 198.00 198.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음