마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 209.00 | 209.00 | 48.5K |
| 09:05 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 09:10 | 209.90 | 210.00 | 209.90 | 210.00 | 0.2K |
| 09:15 | 210.80 | 211.30 | 210.80 | 211.30 | 2.9K |
| 09:20 | 214.00 | 214.00 | 210.70 | 213.80 | 11.1K |
| 09:25 | 213.90 | 213.90 | 211.30 | 213.90 | 8.5K |
| 09:30 | 212.50 | 214.00 | 212.00 | 212.00 | 2.7K |
| 09:35 | 211.70 | 211.70 | 211.00 | 211.70 | 1.1K |
| 09:40 | 211.70 | 211.70 | 211.70 | 211.70 | 1.5K |
| 09:45 | 211.70 | 213.10 | 211.10 | 213.00 | 11.9K |
| 09:50 | 213.00 | 213.00 | 213.00 | 213.00 | 11.3K |
| 09:55 | 213.00 | 213.00 | 205.70 | 205.70 | 18.8K |
| 10:00 | 208.90 | 208.90 | 208.90 | 208.90 | 1.0K |
| 10:10 | 207.40 | 207.40 | 207.40 | 207.40 | 0.1K |
| 10:15 | 207.70 | 208.90 | 207.50 | 207.50 | 2.9K |
| 10:20 | 207.50 | 207.50 | 207.50 | 207.50 | 2.0K |
| 10:30 | 208.90 | 208.90 | 208.90 | 208.90 | 2.0K |
| 10:35 | 208.90 | 208.90 | 208.00 | 208.00 | 2.6K |
| 10:40 | 207.60 | 207.60 | 207.60 | 207.60 | 2.9K |
| 10:45 | 207.90 | 207.90 | 207.90 | 207.90 | 1.0K |
| 10:50 | 207.90 | 213.00 | 207.90 | 213.00 | 2.7K |
| 10:55 | 211.80 | 213.80 | 211.80 | 213.80 | 3.3K |
| 11:00 | 213.90 | 213.90 | 213.90 | 213.90 | 0.6K |
| 11:10 | 213.90 | 214.00 | 212.00 | 214.00 | 2.5K |
| 11:15 | 214.00 | 214.00 | 214.00 | 214.00 | 13.3K |
| 11:25 | 213.90 | 213.90 | 210.50 | 210.50 | 0.7K |
| 11:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.4K |
| 12:30 | 213.80 | 213.80 | 213.80 | 213.80 | 0.5K |
| 12:35 | 212.00 | 212.00 | 210.00 | 210.00 | 2.7K |
| 12:45 | 213.50 | 213.80 | 213.50 | 213.80 | 2.3K |
| 12:50 | 213.60 | 213.60 | 213.60 | 213.60 | 0.1K |
| 12:55 | 213.80 | 213.80 | 213.80 | 213.80 | 1.0K |
| 13:00 | 213.70 | 213.70 | 213.70 | 213.70 | 0.1K |
| 13:05 | 213.90 | 213.90 | 213.90 | 213.90 | 0.1K |
| 13:10 | 213.80 | 213.80 | 213.80 | 213.80 | 0.2K |
| 13:15 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 13:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:30 | 214.00 | 214.00 | 214.00 | 214.00 | 7.0K |
| 13:35 | 214.00 | 214.40 | 214.00 | 214.40 | 1.1K |
| 13:40 | 216.00 | 216.00 | 216.00 | 216.00 | 10.0K |
| 13:45 | 215.00 | 215.00 | 214.00 | 214.00 | 1.1K |
| 13:50 | 214.50 | 214.50 | 214.50 | 214.50 | 0.1K |
| 14:00 | 213.90 | 213.90 | 212.10 | 212.10 | 0.4K |
| 14:05 | 212.10 | 212.10 | 212.10 | 212.10 | 0.6K |
| 14:10 | 212.00 | 214.00 | 212.00 | 214.00 | 1.2K |
| 14:20 | 210.00 | 210.00 | 209.30 | 209.30 | 4.0K |
| 14:25 | 209.30 | 209.30 | 209.20 | 209.20 | 1.5K |
| 14:30 | 209.20 | 212.50 | 209.00 | 212.50 | 6.4K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 14:40 | 209.00 | 213.00 | 209.00 | 209.70 | 4.3K |
| 14:45 | 213.80 | 213.80 | 209.80 | 209.80 | 1.1K |
| 14:50 | 209.00 | 212.70 | 209.00 | 212.70 | 2.3K |
| 14:55 | 213.60 | 213.60 | 213.00 | 213.00 | 0.2K |
| 15:05 | 210.30 | 210.30 | 210.30 | 210.30 | 0.3K |
| 15:10 | 209.00 | 209.00 | 208.90 | 208.90 | 10.2K |
| 15:15 | 209.20 | 209.20 | 209.00 | 209.10 | 0.8K |
| 15:30 | 209.50 | 209.50 | 209.50 | 209.50 | 5.2K |