NEXT FUNDS Ibovespa Linked Exchange Traded Fund (1325)

1325
🏛️ 일본 →
227.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 209.20 209.20 209.00 209.00 1.7K
09:05 208.20 208.20 208.20 208.20 0.1K
09:15 208.40 208.40 208.40 208.40 0.2K
09:20 208.30 208.30 208.30 208.30 1.0K
09:25 208.30 208.30 208.00 208.00 3.0K
09:40 208.00 208.00 208.00 208.00 0.1K
09:55 209.20 209.20 209.20 209.20 0.1K
10:05 209.20 209.20 209.20 209.20 1.2K
10:20 209.00 209.00 209.00 209.00 2.0K
10:30 207.70 207.70 207.70 207.70 0.2K
10:50 210.90 210.90 210.90 210.90 2.2K
10:55 210.80 210.90 207.90 210.90 0.5K
11:05 210.90 210.90 210.90 210.90 0.2K
11:10 210.00 210.00 210.00 210.00 0.1K
12:30 210.00 210.00 210.00 210.00 0.2K
12:45 209.00 209.00 209.00 209.00 0.1K
12:50 209.00 209.00 209.00 209.00 0.1K
13:10 210.00 210.00 210.00 210.00 0.1K
14:20 208.50 208.50 208.50 208.50 1.9K
14:25 208.30 208.30 208.30 208.30 0.4K
15:00 208.50 208.50 208.50 208.50 0.2K
15:20 208.50 208.50 207.60 207.60 1.6K
15:30 207.50 207.50 207.50 207.50 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음