NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 520.90 520.90 513.00 513.00 0.8K
09:05 512.90 513.70 512.90 513.40 0.3K
09:10 513.80 513.80 512.90 512.90 0.3K
09:15 512.00 512.00 512.00 512.00 0.1K
09:25 511.70 511.70 511.70 511.70 0.1K
09:30 511.70 511.70 511.50 511.50 0.1K
09:35 511.30 511.30 511.00 511.00 0.9K
09:40 510.50 510.50 510.30 510.30 0.1K
09:45 511.10 511.10 511.10 511.10 0.1K
09:50 510.00 510.00 510.00 510.00 0.1K
09:55 510.00 510.00 510.00 510.00 0.1K
10:00 509.10 509.10 509.00 509.00 0.4K
10:05 509.40 509.40 509.40 509.40 0.0K
10:10 508.80 508.80 508.20 508.20 1.0K
10:15 508.10 508.10 507.30 507.30 4.2K
10:20 508.40 508.60 508.30 508.30 0.1K
10:55 509.70 509.70 509.70 509.70 0.0K
11:00 510.70 510.70 510.70 510.70 0.0K
11:10 511.30 511.30 511.20 511.20 0.1K
11:25 510.20 510.20 510.20 510.20 0.0K
12:30 509.10 510.20 509.10 510.10 2.0K
12:35 509.90 509.90 509.10 509.10 0.4K
12:40 509.40 509.40 509.20 509.20 0.9K
12:45 510.00 510.00 510.00 510.00 0.0K
12:55 510.10 510.10 510.10 510.10 0.1K
13:15 509.50 509.50 509.50 509.50 0.0K
13:20 509.60 509.60 509.60 509.60 0.1K
13:40 509.00 509.00 509.00 509.00 0.1K
13:45 509.40 509.40 509.40 509.40 0.0K
14:10 508.80 509.00 508.80 509.00 0.0K
14:15 508.60 508.60 508.60 508.60 0.0K
15:10 510.50 510.50 510.50 510.50 0.0K
15:30 514.80 514.80 514.80 514.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음