NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 515.00 515.00 515.00 515.00 0.1K
09:05 510.00 510.00 510.00 510.00 1.1K
09:10 509.90 509.90 509.80 509.80 0.9K
09:15 509.50 509.50 509.50 509.50 0.3K
09:20 514.70 514.70 510.20 510.20 0.1K
09:25 511.10 511.10 511.10 511.10 0.1K
09:35 511.10 511.10 511.10 511.10 0.5K
10:05 511.40 511.40 511.40 511.40 0.0K
10:15 510.40 510.40 510.40 510.40 0.2K
10:20 510.00 510.00 510.00 510.00 0.0K
10:45 509.30 509.30 509.00 509.00 0.2K
10:50 508.60 508.60 508.10 508.10 0.1K
10:55 508.00 508.00 508.00 508.00 0.0K
11:00 508.70 508.70 508.70 508.70 0.0K
11:30 509.20 509.20 509.20 509.20 0.0K
12:30 513.00 513.00 508.00 508.00 0.1K
12:35 507.80 507.80 507.80 507.80 0.0K
12:45 509.00 509.00 509.00 509.00 0.0K
13:25 508.60 508.80 508.60 508.80 0.1K
13:40 508.00 508.00 508.00 508.00 0.1K
13:50 507.80 507.80 507.60 507.80 0.1K
14:00 507.20 507.20 507.20 507.20 0.2K
14:05 507.10 507.10 507.00 507.00 0.3K
14:10 507.10 507.10 507.10 507.10 0.0K
14:15 506.90 506.90 506.60 506.60 10.1K
14:20 506.80 507.40 506.80 507.40 0.2K
14:35 508.10 508.10 508.10 508.10 0.1K
14:45 507.60 507.60 507.60 507.60 0.0K
15:00 507.30 507.30 507.30 507.30 0.0K
15:05 507.60 507.60 507.60 507.60 0.0K
15:20 509.00 509.00 509.00 509.00 0.1K
15:30 514.00 514.00 514.00 514.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음