NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 520.00 521.80 520.00 521.80 0.9K
09:05 522.00 522.50 522.00 522.50 0.4K
09:10 521.50 521.50 521.50 521.50 4.0K
09:15 521.80 521.80 521.80 521.80 0.1K
09:20 522.30 522.50 522.30 522.50 0.3K
09:25 522.40 522.40 522.40 522.40 0.0K
09:30 522.60 522.60 522.60 522.60 10.0K
09:35 522.50 522.50 522.50 522.50 0.1K
10:00 522.50 522.50 522.20 522.20 0.1K
10:20 522.50 523.00 522.50 523.00 1.4K
10:25 523.00 523.00 523.00 523.00 1.0K
10:30 523.50 523.50 523.50 523.50 0.0K
10:45 523.40 523.40 523.40 523.40 0.2K
10:55 523.90 523.90 523.90 523.90 0.0K
11:05 524.50 524.50 524.40 524.40 0.1K
11:10 524.40 524.40 524.40 524.40 0.0K
11:15 524.80 524.80 524.80 524.80 0.2K
12:30 524.00 525.00 524.00 525.00 1.5K
12:35 525.40 525.80 525.40 525.70 5.1K
12:40 525.80 526.00 525.80 526.00 0.1K
12:45 526.00 526.30 525.90 526.30 1.2K
13:00 526.30 526.30 526.30 526.30 0.0K
13:05 526.50 526.50 526.50 526.50 0.1K
13:10 526.70 527.00 526.70 527.00 0.5K
13:15 527.20 527.20 527.20 527.20 0.0K
13:20 527.50 527.50 527.50 527.50 0.1K
13:55 526.50 526.50 526.50 526.50 0.0K
14:10 526.70 526.70 526.70 526.70 0.0K
14:15 526.60 526.60 526.60 526.60 0.0K
14:40 526.50 526.50 526.50 526.50 1.0K
14:50 526.30 526.30 526.30 526.30 0.0K
15:00 526.90 526.90 526.90 526.90 0.0K
15:05 525.50 525.50 525.50 525.50 1.4K
15:15 525.50 525.50 525.50 525.50 0.8K
15:20 525.00 525.00 525.00 525.00 0.3K
15:30 525.00 525.00 525.00 525.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음