마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 531.00 | 532.00 | 531.00 | 532.00 | 3.0K |
| 09:05 | 532.50 | 532.50 | 532.20 | 532.20 | 0.3K |
| 09:10 | 532.70 | 533.30 | 532.70 | 533.30 | 28.0K |
| 09:15 | 533.40 | 533.40 | 533.10 | 533.20 | 11.0K |
| 09:30 | 533.10 | 533.10 | 533.10 | 533.10 | 0.2K |
| 10:10 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 10:25 | 534.30 | 534.30 | 534.30 | 534.30 | 0.3K |
| 10:30 | 534.30 | 534.50 | 534.30 | 534.50 | 4.4K |
| 10:35 | 534.70 | 534.70 | 534.30 | 534.30 | 0.1K |
| 10:45 | 535.00 | 535.00 | 535.00 | 535.00 | 5.0K |
| 10:50 | 534.50 | 534.50 | 534.50 | 534.50 | 0.4K |
| 11:00 | 534.10 | 534.10 | 534.10 | 534.10 | 0.0K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:25 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 12:30 | 536.10 | 536.30 | 535.90 | 536.30 | 6.6K |
| 12:35 | 536.40 | 536.40 | 536.40 | 536.40 | 0.1K |
| 12:40 | 535.70 | 536.10 | 535.70 | 536.10 | 2.2K |
| 12:45 | 535.60 | 535.60 | 535.60 | 535.60 | 1.1K |
| 12:55 | 535.50 | 535.50 | 535.50 | 535.50 | 1.7K |
| 13:00 | 536.60 | 536.60 | 536.60 | 536.60 | 0.2K |
| 13:15 | 536.60 | 536.60 | 536.60 | 536.60 | 0.1K |
| 13:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 13:45 | 537.10 | 537.10 | 536.70 | 536.70 | 0.1K |
| 14:10 | 536.50 | 536.50 | 536.20 | 536.20 | 0.2K |
| 14:20 | 536.50 | 536.50 | 536.50 | 536.50 | 0.2K |
| 14:25 | 536.60 | 536.60 | 536.60 | 536.60 | 0.7K |
| 14:40 | 536.60 | 536.60 | 536.60 | 536.60 | 0.2K |
| 14:45 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0K |
| 15:00 | 536.60 | 536.60 | 535.40 | 535.40 | 0.4K |
| 15:10 | 535.40 | 535.40 | 535.40 | 535.40 | 0.1K |
| 15:20 | 536.80 | 536.80 | 536.80 | 536.80 | 0.0K |
| 15:30 | 536.80 | 536.80 | 536.80 | 536.80 | 0.0K |